Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)SS

Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)

328.358USDD
−7.638−2.27%
USD
No trades
See on Supercharts

Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
D
2025-03-04484.515−0.02%−0.083484.515484.515
Buy
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
D
2025-04-02471.900−0.16%−0.750471.900471.900
Neutral
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
D
2025-05-02452.900−0.08%−0.375452.900452.900
Sell
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
D
2025-06-03446.838+0.13%0.563446.838446.838
Neutral
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
D
2025-07-02440.588+0.10%0.438440.588440.588
Neutral
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
D
2025-08-04433.337+0.22%0.937433.337433.337
Neutral
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
D
2025-09-03425.963+0.31%1.313425.963425.963
Neutral
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
D
2025-10-02417.400+0.29%1.188417.400417.400
Neutral
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
D
2025-11-04408.192+0.21%0.875408.192408.192
Neutral
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
D
2025-12-02402.025+0.16%0.625402.025402.025
Sell
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
D
2026-01-05398.358+0.25%1.000398.358398.358
Buy
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
D
2026-02-03395.317+0.24%0.959395.317395.317
Neutral
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
D
2026-03-03395.067+0.24%0.959395.067395.067
Buy
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
D
2026-04-02395.067+0.24%0.959395.067395.067
Buy
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
D
2026-05-04394.567+0.24%0.959394.567394.567
Buy
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
D
2026-06-02393.567+0.24%0.959393.567393.567
Buy
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
D
2026-07-02392.317+0.25%0.959392.317392.317
Buy
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
D
2026-08-04389.817+0.25%0.959389.817389.817
Neutral
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
D
2026-09-02386.817+0.25%0.959386.817386.817
Buy
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
D
2026-10-02383.442+0.25%0.959383.442383.442
Buy
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
D
2026-11-03379.942+0.25%0.959379.942379.942
Buy
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
D
2026-12-02377.442+0.25%0.959377.442377.442
Neutral
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
D
2027-01-05376.067+0.26%0.959376.067376.067
Buy
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
D
2027-02-02378.667+0.29%1.084378.667378.667
Buy
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
D
2027-03-02379.667+0.29%1.084379.667379.667
Buy
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
D
2027-04-02380.417+0.29%1.084380.417380.417
Buy
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
D
2027-05-04380.917+0.29%1.084380.917380.917
Buy
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
D
2027-06-02381.167+0.29%1.084381.167381.167
Buy
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
D
2027-07-02379.946+0.29%1.094379.946379.946
Buy
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
D
2027-08-03378.725+0.29%1.104378.725378.725
Buy
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
D
2027-09-02377.504+0.30%1.114377.504377.504
Buy
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
D
2027-10-04376.283+0.30%1.125376.283376.283
Buy
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
D
2027-11-02375.063+0.30%1.136375.063375.063
Buy
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
D
2027-12-02373.842+0.31%1.146373.842373.842
Buy
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
D
2028-01-04372.621+0.31%1.156372.621372.621
Buy
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
D
2028-02-02371.400+0.32%1.167371.400371.400
Buy
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
D
2028-03-02370.179+0.32%1.177370.179370.179
Buy
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
D
2028-04-04368.958+0.32%1.187368.958368.958
Buy
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
D
2028-05-02367.738+0.33%1.198367.738367.738
Buy
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
D
2028-06-02366.517+0.33%1.209366.517366.517
Buy
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
D
2028-07-05365.296+0.33%1.219365.296365.296
Buy
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
D
2028-08-02364.075+0.34%1.229364.075364.075
Buy
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
D
2028-09-05362.854+0.34%1.239362.854362.854
Buy
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
D
2028-10-03361.633+0.35%1.250361.633361.633
Buy
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
D
2028-11-02360.413+0.35%1.261360.413360.413
Buy
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
D
2028-12-04359.192+0.36%1.271359.192359.192
Buy
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
D
2029-01-03357.971+0.36%1.281357.971357.971
Buy
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
D
2029-02-02356.750+0.36%1.292356.750356.750
Buy
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
D
2029-03-02355.529+0.37%1.302355.529355.529
Buy
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
D
2029-04-03354.308+0.37%1.312354.308354.308
Buy
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
D
2029-05-02353.088+0.38%1.323353.088353.088
Buy
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
D
2029-06-04351.867+0.38%1.334351.867351.867
Buy
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
D
2029-07-03350.646+0.38%1.344350.646350.646
Buy
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
D
2029-08-02349.425+0.39%1.354349.425349.425
Buy
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
D
2029-09-05348.204+0.39%1.364348.204348.204
Buy
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
D
2029-10-02346.983+0.40%1.375346.983346.983
Buy
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
D
2029-11-02345.763+0.40%1.386345.763345.763
Buy
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
D
2029-12-04344.542+0.41%1.396344.542344.542
Buy
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
D
2030-01-03343.321+0.41%1.406343.321343.321
Buy
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
D
2030-02-04342.100+0.42%1.417342.100342.100
Buy
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
D
2030-03-04340.879+0.42%1.427340.879340.879
Buy
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
D
2030-04-02339.658+0.42%1.437339.658339.658
Buy
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
D
2030-05-02338.438+0.43%1.448338.438338.438
Buy
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
D
2030-06-04337.217+0.43%1.459337.217337.217
Buy
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
D
2030-07-02335.996+0.44%1.469335.996335.996
Buy
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
D
2030-08-02334.775+0.44%1.479334.775334.775
Buy
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
D
2030-09-04333.554+0.45%1.489333.554333.554
Buy
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
D
2030-10-02332.333+0.45%1.500332.333332.333
Buy
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
D
2030-11-04331.113+0.46%1.511331.113331.113
Buy
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
D
2030-12-03329.892+0.46%1.521329.892329.892
Buy
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
D
2031-01-03328.671+0.47%1.531328.671328.671
Buy