Singapore Gasoil (Platts) Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 95.405 | +0.03% | 0.032 | 95.405 | 95.405 | Buy |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 92.160 | +0.74% | 0.673 | 92.160 | 92.160 | Buy |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 91.550 | +0.68% | 0.621 | 91.550 | 91.550 | Buy |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 90.858 | +0.64% | 0.578 | 90.858 | 90.858 | Buy |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 90.173 | +0.58% | 0.519 | 90.173 | 90.173 | Neutral |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 89.612 | +0.54% | 0.478 | 89.612 | 89.612 | Neutral |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 89.319 | +0.55% | 0.489 | 89.319 | 89.319 | Neutral |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 89.084 | +0.53% | 0.471 | 89.084 | 89.084 | Sell |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 88.804 | +0.48% | 0.424 | 88.804 | 88.804 | Sell |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 88.374 | +0.38% | 0.335 | 88.374 | 88.374 | Sell |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 87.904 | +0.48% | 0.420 | 87.904 | 87.904 | Sell |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 87.531 | +0.51% | 0.441 | 87.531 | 87.531 | Sell |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 87.351 | +0.50% | 0.433 | 87.351 | 87.351 | Sell |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 87.181 | +0.39% | 0.335 | 87.181 | 87.181 | Sell |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 87.041 | +0.42% | 0.366 | 87.041 | 87.041 | Sell |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 86.858 | +0.30% | 0.258 | 86.858 | 86.858 | Sell |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 86.580 | +0.26% | 0.226 | 86.580 | 86.580 | Sell |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 86.372 | +0.22% | 0.193 | 86.372 | 86.372 | Sell |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 85.959 | +0.16% | 0.135 | 85.959 | 85.959 | Sell |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 85.873 | +0.18% | 0.157 | 85.873 | 85.873 | Sell |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 85.851 | +0.22% | 0.191 | 85.851 | 85.851 | Sell |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 85.668 | +0.26% | 0.225 | 85.668 | 85.668 | Sell |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 85.354 | +0.30% | 0.256 | 85.354 | 85.354 | Sell |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 85.122 | +0.34% | 0.292 | 85.122 | 85.122 | Sell |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 85.009 | +0.36% | 0.303 | 85.009 | 85.009 | Neutral |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 84.958 | +0.36% | 0.302 | 84.958 | 84.958 | Neutral |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 84.860 | +0.36% | 0.303 | 84.860 | 84.860 | Neutral |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 84.788 | +0.33% | 0.280 | 84.788 | 84.788 | Neutral |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 84.688 | +0.32% | 0.269 | 84.688 | 84.688 | Neutral |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 84.574 | +0.32% | 0.269 | 84.574 | 84.574 | Sell |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 84.542 | +0.32% | 0.269 | 84.542 | 84.542 | Sell |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 84.542 | +0.32% | 0.269 | 84.542 | 84.542 | Sell |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 84.542 | +0.32% | 0.269 | 84.542 | 84.542 | Sell |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 84.453 | +0.32% | 0.269 | 84.453 | 84.453 | Sell |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 84.344 | +0.32% | 0.269 | 84.344 | 84.344 | Sell |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 84.237 | +0.32% | 0.269 | 84.237 | 84.237 | Sell |