Singapore Gasoil (Platts) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 89.092 | −0.12% | −0.110 | 89.092 | 89.092 | Buy |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 88.877 | −0.11% | −0.098 | 88.877 | 88.877 | Buy |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 88.524 | −0.09% | −0.079 | 88.524 | 88.524 | Buy |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 88.292 | −0.11% | −0.095 | 88.292 | 88.292 | Buy |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 88.095 | −0.14% | −0.122 | 88.095 | 88.095 | Buy |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 87.891 | −0.17% | −0.148 | 87.891 | 87.891 | Buy |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 87.646 | −0.19% | −0.167 | 87.646 | 87.646 | Buy |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 87.341 | −0.15% | −0.134 | 87.341 | 87.341 | Buy |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 86.998 | −0.15% | −0.133 | 86.998 | 86.998 | Buy |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 86.829 | −0.14% | −0.124 | 86.829 | 86.829 | Buy |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 86.659 | −0.18% | −0.154 | 86.659 | 86.659 | Buy |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 86.380 | −0.18% | −0.155 | 86.380 | 86.380 | Neutral |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 86.137 | −0.19% | −0.167 | 86.137 | 86.137 | Neutral |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 85.966 | −0.15% | −0.133 | 85.966 | 85.966 | Neutral |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 85.851 | −0.15% | −0.133 | 85.851 | 85.851 | Buy |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 85.803 | −0.14% | −0.116 | 85.803 | 85.803 | Buy |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 85.687 | −0.14% | −0.116 | 85.687 | 85.687 | Neutral |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 85.559 | −0.14% | −0.116 | 85.559 | 85.559 | Buy |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 85.414 | −0.18% | −0.150 | 85.414 | 85.414 | Neutral |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 85.230 | −0.17% | −0.149 | 85.230 | 85.230 | Neutral |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 85.058 | −0.18% | −0.150 | 85.058 | 85.058 | Neutral |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 85.026 | −0.18% | −0.150 | 85.026 | 85.026 | Buy |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 85.046 | −0.18% | −0.150 | 85.046 | 85.046 | Buy |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 85.017 | −0.18% | −0.150 | 85.017 | 85.017 | Buy |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 84.993 | −0.18% | −0.149 | 84.993 | 84.993 | Buy |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 84.903 | −0.20% | −0.172 | 84.903 | 84.903 | Buy |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 84.836 | −0.22% | −0.183 | 84.836 | 84.836 | Buy |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 84.779 | −0.22% | −0.183 | 84.779 | 84.779 | Buy |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 84.800 | −0.22% | −0.184 | 84.800 | 84.800 | Buy |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 84.893 | −0.22% | −0.184 | 84.893 | 84.893 | Buy |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 84.970 | −0.19% | −0.161 | 84.970 | 84.970 | Buy |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 84.865 | −0.15% | −0.128 | 84.865 | 84.865 | Buy |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 84.768 | −0.14% | −0.116 | 84.768 | 84.768 | Buy |