Cotton Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025)D | 2025-06-23 | 0.6841 | +4.19% | +0.0275 | 0.6841 | 0.6841 | Buy |
| TTV2025Cotton Futures (Oct 2025) D | 2025-09-23 | 0.6991 | +3.85% | +0.0259 | 0.6991 | 0.6991 | Buy |
| TTZ2025Cotton Futures (Dec 2025) D | 2025-11-20 | 0.6971 | +3.38% | +0.0228 | 0.6971 | 0.6971 | Buy |
| TTH2026Cotton Futures (Mar 2026) D | 2026-02-20 | 0.7085 | +3.20% | +0.0220 | 0.7085 | 0.7085 | Buy |
| TTK2026Cotton Futures (May 2026) D | 2026-04-23 | 0.7178 | +3.16% | +0.0220 | 0.7178 | 0.7178 | Buy |
| TTN2026Cotton Futures (Jul 2026) D | 2026-06-23 | 0.7229 | +2.98% | +0.0209 | 0.7229 | 0.7229 | Buy |
| TTV2026Cotton Futures (Oct 2026) D | 2026-09-23 | 0.6979 | +2.15% | +0.0147 | 0.6979 | 0.6979 | Buy |
| TTZ2026Cotton Futures (Dec 2026) D | 2026-11-20 | 0.6905 | +1.83% | +0.0124 | 0.6905 | 0.6905 | Strong buy |
| TTH2027Cotton Futures (Mar 2027) D | 2027-02-19 | 0.7002 | +1.79% | +0.0123 | 0.7002 | 0.7002 | Strong buy |
| TTK2027Cotton Futures (May 2027) D | 2027-04-23 | 0.7062 | +1.77% | +0.0123 | 0.7062 | 0.7062 | — |