Dutch TTF Natural Gas Calendar Month Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)D | 2025-04-29 | 34.300 | −3.81% | −1.355 | 35.850 | 34.185 | Strong sell |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) D | 2025-05-29 | 34.295 | −4.06% | −1.455 | 34.305 | 34.295 | Strong sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) D | 2025-06-27 | 35.880 | 0.00% | 0.000 | 35.880 | 35.880 | Sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) D | 2025-07-30 | 36.135 | 0.00% | 0.000 | 36.135 | 36.135 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) D | 2025-08-28 | 36.390 | 0.00% | 0.000 | 36.390 | 36.390 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) D | 2025-09-29 | 36.580 | 0.00% | 0.000 | 36.580 | 36.580 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) D | 2025-10-30 | 36.730 | 0.00% | 0.000 | 36.730 | 36.730 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) D | 2025-11-26 | 36.855 | 0.00% | 0.000 | 36.855 | 36.855 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) D | 2025-12-30 | 36.840 | 0.00% | 0.000 | 36.840 | 36.840 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) D | 2026-01-29 | 36.805 | 0.00% | 0.000 | 36.805 | 36.805 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) D | 2026-02-26 | 36.260 | 0.00% | 0.000 | 36.260 | 36.260 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) D | 2026-03-30 | 33.260 | 0.00% | 0.000 | 33.260 | 33.260 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) D | 2026-04-29 | 32.360 | 0.00% | 0.000 | 32.360 | 32.360 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) D | 2026-05-28 | 31.940 | 0.00% | 0.000 | 31.940 | 31.940 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) D | 2026-06-29 | 31.920 | 0.00% | 0.000 | 31.920 | 31.920 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) D | 2026-07-30 | 31.975 | 0.00% | 0.000 | 31.975 | 31.975 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) D | 2026-08-27 | 32.210 | 0.00% | 0.000 | 32.210 | 32.210 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) D | 2026-09-29 | 32.275 | 0.00% | 0.000 | 32.275 | 32.275 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) D | 2026-10-29 | 32.810 | 0.00% | 0.000 | 32.810 | 32.810 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) D | 2026-11-27 | 32.925 | 0.00% | 0.000 | 32.925 | 32.925 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) D | 2026-12-30 | 33.040 | 0.00% | 0.000 | 33.040 | 33.040 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) D | 2027-01-28 | 32.605 | 0.00% | 0.000 | 32.605 | 32.605 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) D | 2027-02-25 | 31.395 | 0.00% | 0.000 | 31.395 | 31.395 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) D | 2027-03-30 | 28.595 | 0.00% | 0.000 | 28.595 | 28.595 | Sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) D | 2027-04-29 | 27.400 | 0.00% | 0.000 | 27.400 | 27.400 | Neutral |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) D | 2027-05-27 | 27.200 | 0.00% | 0.000 | 27.200 | 27.200 | Buy |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) D | 2027-06-29 | 27.365 | 0.00% | 0.000 | 27.365 | 27.365 | Buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) D | 2027-07-29 | 27.260 | 0.00% | 0.000 | 27.260 | 27.260 | Neutral |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) D | 2027-08-27 | 27.225 | 0.00% | 0.000 | 27.225 | 27.225 | Neutral |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) D | 2027-09-29 | 27.265 | 0.00% | 0.000 | 27.265 | 27.265 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) D | 2027-10-28 | 27.610 | 0.00% | 0.000 | 27.610 | 27.610 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) D | 2027-11-29 | 28.335 | 0.00% | 0.000 | 28.335 | 28.335 | Buy |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) D | 2027-12-30 | 28.845 | 0.00% | 0.000 | 28.845 | 28.845 | Neutral |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) D | 2028-01-28 | 28.655 | 0.00% | 0.000 | 28.655 | 28.655 | Neutral |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) D | 2028-02-28 | 27.910 | 0.00% | 0.000 | 27.910 | 27.910 | Neutral |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) D | 2028-03-30 | 25.085 | 0.00% | 0.000 | 25.085 | 25.085 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) D | 2028-04-27 | 24.130 | 0.00% | 0.000 | 24.130 | 24.130 | Sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) D | 2028-05-30 | 23.825 | 0.00% | 0.000 | 23.825 | 23.825 | Sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) D | 2028-06-29 | 23.560 | 0.00% | 0.000 | 23.560 | 23.560 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) D | 2028-07-28 | 23.860 | 0.00% | 0.000 | 23.860 | 23.860 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) D | 2028-08-30 | 24.070 | 0.00% | 0.000 | 24.070 | 24.070 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) D | 2028-09-28 | 24.235 | 0.00% | 0.000 | 24.235 | 24.235 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) D | 2028-10-30 | 24.570 | 0.00% | 0.000 | 24.570 | 24.570 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) D | 2028-11-29 | 24.970 | 0.00% | 0.000 | 24.970 | 24.970 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) D | 2028-12-28 | 25.490 | 0.00% | 0.000 | 25.490 | 25.490 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) D | 2029-01-30 | 25.050 | 0.00% | 0.000 | 25.050 | 25.050 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) D | 2029-02-27 | 24.745 | 0.00% | 0.000 | 24.745 | 24.745 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) D | 2029-03-28 | 23.930 | 0.00% | 0.000 | 23.930 | 23.930 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) D | 2029-04-27 | 23.245 | 0.00% | 0.000 | 23.245 | 23.245 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) D | 2029-05-30 | 22.595 | 0.00% | 0.000 | 22.595 | 22.595 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) D | 2029-06-28 | 22.495 | 0.00% | 0.000 | 22.495 | 22.495 | Sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) D | 2029-07-30 | 22.595 | 0.00% | 0.000 | 22.595 | 22.595 | Sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) D | 2029-08-30 | 22.715 | 0.00% | 0.000 | 22.715 | 22.715 | Sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) D | 2029-09-27 | 24.420 | 0.00% | 0.000 | 24.420 | 24.420 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) D | 2029-10-30 | 24.680 | 0.00% | 0.000 | 24.680 | 24.680 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) D | 2029-11-29 | 24.890 | 0.00% | 0.000 | 24.890 | 24.890 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) D | 2029-12-28 | 25.050 | 0.00% | 0.000 | 25.050 | 25.050 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) D | 2030-01-30 | 25.140 | 0.00% | 0.000 | 25.140 | 25.140 | Sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) D | 2030-02-27 | 24.810 | 0.00% | 0.000 | 24.810 | 24.810 | Sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) D | 2030-03-28 | 24.310 | 0.00% | 0.000 | 24.310 | 24.310 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) D | 2030-04-29 | 23.885 | 0.00% | 0.000 | 23.885 | 23.885 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) D | 2030-05-30 | 23.440 | 0.00% | 0.000 | 23.440 | 23.440 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) D | 2030-06-27 | 23.435 | 0.00% | 0.000 | 23.435 | 23.435 | Buy |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) D | 2030-07-30 | 23.635 | 0.00% | 0.000 | 23.635 | 23.635 | Buy |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) D | 2030-08-29 | 24.180 | 0.00% | 0.000 | 24.180 | 24.180 | Buy |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) D | 2030-09-27 | 25.065 | 0.00% | 0.000 | 25.065 | 25.065 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) D | 2030-10-30 | 25.440 | 0.00% | 0.000 | 25.440 | 25.440 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) D | 2030-11-27 | 25.640 | 0.00% | 0.000 | 25.640 | 25.640 | Sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) D | 2030-12-30 | 25.740 | 0.00% | 0.000 | 25.740 | 25.740 | Sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) D | 2031-01-30 | 25.640 | 0.00% | 0.000 | 25.640 | 25.640 | Sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) D | 2031-02-27 | 25.340 | 0.00% | 0.000 | 25.340 | 25.340 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) D | 2031-03-28 | 24.520 | 0.00% | 0.000 | 24.520 | 24.520 | Buy |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) D | 2031-04-29 | 24.270 | 0.00% | 0.000 | 24.270 | 24.270 | Neutral |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) D | 2031-05-29 | 23.805 | 0.00% | 0.000 | 23.805 | 23.805 | Neutral |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) D | 2031-06-27 | 23.580 | 0.00% | 0.000 | 23.580 | 23.580 | Neutral |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) D | 2031-07-30 | 23.940 | 0.00% | 0.000 | 23.940 | 23.940 | Neutral |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) D | 2031-08-28 | 24.685 | 0.00% | 0.000 | 24.685 | 24.685 | Neutral |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) D | 2031-09-29 | 25.260 | 0.00% | 0.000 | 25.260 | 25.260 | Neutral |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) D | 2031-10-30 | 25.940 | 0.00% | 0.000 | 25.940 | 25.940 | Neutral |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) D | 2031-11-26 | 26.130 | 0.00% | 0.000 | 26.130 | 26.130 | Neutral |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) D | 2031-12-30 | 26.250 | 0.00% | 0.000 | 26.250 | 26.250 | Buy |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) D | 2032-01-29 | 26.215 | 0.00% | 0.000 | 26.215 | 26.215 | Buy |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) D | 2032-02-26 | 25.930 | 0.00% | 0.000 | 25.930 | 25.930 | Buy |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) D | 2032-03-30 | 25.300 | 0.00% | 0.000 | 25.300 | 25.300 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) D | 2032-04-29 | 24.895 | 0.00% | 0.000 | 24.895 | 24.895 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) D | 2032-05-27 | 24.345 | 0.00% | 0.000 | 24.345 | 24.345 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) D | 2032-06-29 | 23.865 | 0.00% | 0.000 | 23.865 | 23.865 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) D | 2032-07-29 | 23.890 | 0.00% | 0.000 | 23.890 | 23.890 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) D | 2032-08-27 | 24.130 | 0.00% | 0.000 | 24.130 | 24.130 | Buy |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) D | 2032-09-29 | 24.925 | 0.00% | 0.000 | 24.925 | 24.925 | Neutral |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) D | 2032-10-28 | 25.275 | 0.00% | 0.000 | 25.275 | 25.275 | Neutral |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) D | 2032-11-29 | 25.450 | 0.00% | 0.000 | 25.450 | 25.450 | Neutral |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) D | 2032-12-30 | 25.530 | 0.00% | 0.000 | 25.530 | 25.530 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) D | 2033-01-28 | 25.420 | 0.00% | 0.000 | 25.420 | 25.420 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) D | 2033-02-25 | 25.235 | 0.00% | 0.000 | 25.235 | 25.235 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) D | 2033-03-30 | 25.135 | 0.00% | 0.000 | 25.135 | 25.135 | Buy |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) D | 2033-04-28 | 24.980 | 0.00% | 0.000 | 24.980 | 24.980 | Buy |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) D | 2033-05-27 | 24.970 | 0.00% | 0.000 | 24.970 | 24.970 | Buy |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) D | 2033-06-29 | 24.795 | 0.00% | 0.000 | 24.795 | 24.795 | Buy |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) D | 2033-07-28 | 25.245 | 0.00% | 0.000 | 25.245 | 25.245 | Buy |