Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)D | 2025-04-29 | 34.655 | +3.56% | 1.190 | 34.785 | 33.710 | Sell |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) D | 2025-05-29 | 34.745 | +3.32% | 1.115 | 34.890 | 33.935 | Sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) D | 2025-06-27 | 33.820 | +0.58% | 0.195 | 33.820 | 33.820 | Sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) D | 2025-07-30 | 34.065 | +0.57% | 0.190 | 34.065 | 34.065 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) D | 2025-08-28 | 34.300 | +0.53% | 0.180 | 34.300 | 34.300 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) D | 2025-09-29 | 34.550 | +0.43% | 0.150 | 34.550 | 34.550 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) D | 2025-10-30 | 34.730 | +0.65% | 0.225 | 34.730 | 34.730 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) D | 2025-11-26 | 34.845 | +0.48% | 0.165 | 34.845 | 34.845 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) D | 2025-12-30 | 34.780 | +0.45% | 0.155 | 34.780 | 34.780 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) D | 2026-01-29 | 34.705 | +0.40% | 0.140 | 34.705 | 34.705 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) D | 2026-02-26 | 34.130 | +0.61% | 0.205 | 34.130 | 34.130 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) D | 2026-03-30 | 32.020 | +0.06% | 0.020 | 32.020 | 32.020 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) D | 2026-04-29 | 31.195 | +0.03% | 0.010 | 31.195 | 31.195 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) D | 2026-05-28 | 30.890 | −0.07% | −0.020 | 30.890 | 30.890 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) D | 2026-06-29 | 30.885 | −0.30% | −0.090 | 30.885 | 30.885 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) D | 2026-07-30 | 30.950 | −0.28% | −0.085 | 30.950 | 30.950 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) D | 2026-08-27 | 31.190 | −0.30% | −0.095 | 31.190 | 31.190 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) D | 2026-09-29 | 31.445 | +0.07% | 0.025 | 31.445 | 31.445 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) D | 2026-10-29 | 31.960 | +0.08% | 0.025 | 31.960 | 31.960 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) D | 2026-11-27 | 32.060 | −0.04% | −0.015 | 32.060 | 32.060 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) D | 2026-12-30 | 32.060 | −0.16% | −0.050 | 32.060 | 32.060 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) D | 2027-01-28 | 31.600 | −0.15% | −0.045 | 31.600 | 31.600 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) D | 2027-02-25 | 30.330 | +0.13% | 0.040 | 30.330 | 30.330 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) D | 2027-03-30 | 28.525 | −0.54% | −0.155 | 28.525 | 28.525 | Sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) D | 2027-04-29 | 26.860 | −0.54% | −0.145 | 26.860 | 26.860 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) D | 2027-05-27 | 26.260 | −0.53% | −0.140 | 26.260 | 26.260 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) D | 2027-06-29 | 26.865 | −0.32% | −0.085 | 26.865 | 26.865 | Sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) D | 2027-07-29 | 26.810 | −0.32% | −0.085 | 26.810 | 26.810 | Sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) D | 2027-08-27 | 26.780 | −0.32% | −0.085 | 26.780 | 26.780 | Sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) D | 2027-09-29 | 26.965 | −0.06% | −0.015 | 26.965 | 26.965 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) D | 2027-10-28 | 27.310 | −0.08% | −0.020 | 27.310 | 27.310 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) D | 2027-11-29 | 28.035 | −0.08% | −0.020 | 28.035 | 28.035 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) D | 2027-12-30 | 28.550 | −0.38% | −0.110 | 28.550 | 28.550 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) D | 2028-01-28 | 28.360 | −0.38% | −0.110 | 28.360 | 28.360 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) D | 2028-02-28 | 27.615 | −0.39% | −0.110 | 27.615 | 27.615 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) D | 2028-03-30 | 24.865 | −0.31% | −0.080 | 24.865 | 24.865 | Strong sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) D | 2028-04-27 | 23.910 | −0.35% | −0.085 | 23.910 | 23.910 | Strong sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) D | 2028-05-30 | 23.605 | −0.35% | −0.085 | 23.605 | 23.605 | Strong sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) D | 2028-06-29 | 23.230 | −0.36% | −0.085 | 23.230 | 23.230 | Strong sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) D | 2028-07-28 | 23.530 | −0.35% | −0.085 | 23.530 | 23.530 | Strong sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) D | 2028-08-30 | 23.740 | −0.35% | −0.085 | 23.740 | 23.740 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) D | 2028-09-28 | 23.735 | +0.45% | 0.105 | 23.735 | 23.735 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) D | 2028-10-30 | 24.125 | +0.45% | 0.105 | 24.125 | 24.125 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) D | 2028-11-29 | 24.925 | +0.43% | 0.105 | 24.925 | 24.925 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) D | 2028-12-28 | 25.350 | +0.17% | 0.045 | 25.350 | 25.350 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) D | 2029-01-30 | 24.885 | +0.18% | 0.045 | 24.885 | 24.885 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) D | 2029-02-27 | 24.595 | +0.15% | 0.035 | 24.595 | 24.595 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) D | 2029-03-28 | 23.605 | −2.21% | −0.535 | 23.605 | 23.605 | Strong sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) D | 2029-04-27 | 22.920 | −2.26% | −0.530 | 22.920 | 22.920 | Strong sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) D | 2029-05-30 | 22.270 | −2.30% | −0.525 | 22.270 | 22.270 | Strong sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) D | 2029-06-28 | 22.515 | −1.05% | −0.240 | 22.515 | 22.515 | Strong sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) D | 2029-07-30 | 22.430 | −1.08% | −0.245 | 22.430 | 22.430 | Strong sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) D | 2029-08-30 | 22.550 | −1.07% | −0.245 | 22.550 | 22.550 | Strong sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) D | 2029-09-27 | 24.255 | −1.37% | −0.335 | 24.255 | 24.255 | Strong sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) D | 2029-10-30 | 24.515 | −1.35% | −0.335 | 24.515 | 24.515 | Strong sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) D | 2029-11-29 | 24.725 | −1.36% | −0.340 | 24.725 | 24.725 | Strong sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) D | 2029-12-28 | 24.805 | −0.97% | −0.245 | 24.805 | 24.805 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) D | 2030-01-30 | 24.890 | −0.97% | −0.245 | 24.890 | 24.890 | Sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) D | 2030-02-27 | 24.550 | −0.96% | −0.240 | 24.550 | 24.550 | Sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) D | 2030-03-28 | 24.175 | −1.00% | −0.245 | 24.175 | 24.175 | Strong sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) D | 2030-04-29 | 23.755 | −1.01% | −0.240 | 23.755 | 23.755 | Strong sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) D | 2030-05-30 | 23.310 | −1.01% | −0.235 | 23.310 | 23.310 | Strong sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) D | 2030-06-27 | 23.300 | −0.47% | −0.110 | 23.300 | 23.300 | Neutral |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) D | 2030-07-30 | 23.500 | −0.46% | −0.110 | 23.500 | 23.500 | Neutral |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) D | 2030-08-29 | 24.045 | −0.45% | −0.110 | 24.045 | 24.045 | Neutral |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) D | 2030-09-27 | 25.205 | −0.80% | −0.205 | 25.205 | 25.205 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) D | 2030-10-30 | 25.880 | −0.78% | −0.205 | 25.880 | 25.880 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) D | 2030-11-27 | 26.960 | −0.75% | −0.205 | 26.960 | 26.960 | Neutral |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) D | 2030-12-30 | 26.160 | −1.72% | −0.460 | 26.160 | 26.160 | Sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) D | 2031-01-30 | 25.770 | −1.75% | −0.460 | 25.770 | 25.770 | Sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) D | 2031-02-27 | 25.170 | −1.79% | −0.460 | 25.170 | 25.170 | Strong sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) D | 2031-03-28 | 24.350 | −1.31% | −0.325 | 24.350 | 24.350 | Strong sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) D | 2031-04-29 | 24.100 | −1.33% | −0.325 | 24.100 | 24.100 | Strong sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) D | 2031-05-29 | 23.635 | −1.35% | −0.325 | 23.635 | 23.635 | Strong sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) D | 2031-06-27 | 23.410 | −1.37% | −0.325 | 23.410 | 23.410 | Strong sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) D | 2031-07-30 | 23.770 | −1.34% | −0.325 | 23.770 | 23.770 | Strong sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) D | 2031-08-28 | 24.515 | −1.30% | −0.325 | 24.515 | 24.515 | Strong sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) D | 2031-09-29 | 25.090 | −1.27% | −0.325 | 25.090 | 25.090 | Strong sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) D | 2031-10-30 | 25.770 | −1.24% | −0.325 | 25.770 | 25.770 | Strong sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) D | 2031-11-26 | 25.960 | −1.23% | −0.325 | 25.960 | 25.960 | Strong sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) D | 2031-12-30 | 26.080 | −1.22% | −0.325 | 26.080 | 26.080 | Strong sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) D | 2032-01-29 | 25.985 | −1.23% | −0.325 | 25.985 | 25.985 | Strong sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) D | 2032-02-26 | 25.700 | −1.24% | −0.325 | 25.700 | 25.700 | Strong sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) D | 2032-03-30 | 25.070 | −1.27% | −0.325 | 25.070 | 25.070 | Strong sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) D | 2032-04-29 | 24.665 | −1.29% | −0.325 | 24.665 | 24.665 | Strong sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) D | 2032-05-27 | 24.115 | −1.32% | −0.325 | 24.115 | 24.115 | Strong sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) D | 2032-06-29 | 23.635 | −1.35% | −0.325 | 23.635 | 23.635 | Strong sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) D | 2032-07-29 | 23.660 | −1.35% | −0.325 | 23.660 | 23.660 | Strong sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) D | 2032-08-27 | 23.900 | −1.33% | −0.325 | 23.900 | 23.900 | Strong sell |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) D | 2032-09-29 | 24.695 | −1.29% | −0.325 | 24.695 | 24.695 | Strong sell |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) D | 2032-10-28 | 25.045 | −1.27% | −0.325 | 25.045 | 25.045 | Strong sell |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) D | 2032-11-29 | 25.220 | −1.26% | −0.325 | 25.220 | 25.220 | Strong sell |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) D | 2032-12-30 | 25.205 | −1.27% | −0.325 | 25.205 | 25.205 | Strong sell |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) D | 2033-01-28 | 25.095 | −1.27% | −0.325 | 25.095 | 25.095 | Strong sell |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) D | 2033-02-25 | 24.910 | −1.28% | −0.325 | 24.910 | 24.910 | Strong sell |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) D | 2033-03-30 | 24.810 | −1.29% | −0.325 | 24.810 | 24.810 | Strong sell |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) D | 2033-04-28 | 24.655 | −1.29% | −0.325 | 24.655 | 24.655 | Strong sell |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) D | 2033-05-27 | 24.645 | −1.29% | −0.325 | 24.645 | 24.645 | Strong sell |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) D | 2033-06-29 | 24.470 | −1.30% | −0.325 | 24.470 | 24.470 | Strong sell |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) D | 2033-07-28 | 24.920 | −1.28% | −0.325 | 24.920 | 24.920 | Strong sell |