UK NBP Natural Gas Calendar Month Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 102.600 | +2.31% | 2.320 | 102.600 | 102.600 | Strong buy |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 104.710 | +2.34% | 2.390 | 104.710 | 104.710 | Buy |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 106.470 | +2.40% | 2.500 | 106.470 | 106.470 | Buy |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 106.920 | +2.24% | 2.340 | 106.920 | 106.920 | Strong buy |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 104.520 | +1.89% | 1.940 | 104.520 | 104.520 | Strong buy |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 99.990 | +1.52% | 1.500 | 99.990 | 99.990 | Strong buy |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 97.090 | +1.57% | 1.500 | 97.090 | 97.090 | Strong buy |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 94.990 | +1.60% | 1.500 | 94.990 | 94.990 | Strong buy |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 94.120 | +1.70% | 1.570 | 94.120 | 94.120 | Strong buy |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 95.060 | +1.68% | 1.570 | 95.060 | 95.060 | Strong buy |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 96.380 | +1.66% | 1.570 | 96.380 | 96.380 | Strong buy |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 97.420 | +1.46% | 1.400 | 97.420 | 97.420 | Strong buy |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 102.030 | +1.39% | 1.400 | 102.030 | 102.030 | Strong buy |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 105.540 | +1.34% | 1.400 | 105.540 | 105.540 | Strong buy |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 106.310 | +1.33% | 1.400 | 106.310 | 106.310 | Strong buy |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 106.790 | +1.33% | 1.400 | 106.790 | 106.790 | Strong buy |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 99.640 | +1.43% | 1.400 | 99.640 | 99.640 | Strong buy |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 85.640 | +0.82% | 0.700 | 85.640 | 85.640 | Buy |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 80.640 | +0.88% | 0.700 | 80.640 | 80.640 | Strong buy |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78.070 | +0.90% | 0.700 | 78.070 | 78.070 | Strong buy |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 76.980 | +0.92% | 0.700 | 76.980 | 76.980 | Strong buy |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 77.580 | +0.91% | 0.700 | 77.580 | 77.580 | Strong buy |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 79.400 | +0.89% | 0.700 | 79.400 | 79.400 | Strong buy |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 82.700 | +0.29% | 0.240 | 82.700 | 82.700 | Buy |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.040 | +0.28% | 0.240 | 86.040 | 86.040 | Buy |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.140 | +0.27% | 0.240 | 89.140 | 89.140 | Buy |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91.760 | +0.26% | 0.240 | 91.760 | 91.760 | Buy |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.380 | +0.27% | 0.240 | 90.380 | 90.380 | Buy |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.160 | +0.28% | 0.240 | 85.160 | 85.160 | Buy |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 71.040 | +0.20% | 0.140 | 71.040 | 71.040 | Buy |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 68.560 | +0.20% | 0.140 | 68.560 | 68.560 | Buy |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 67.310 | +0.21% | 0.140 | 67.310 | 67.310 | Buy |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 67.750 | +0.21% | 0.140 | 67.750 | 67.750 | Buy |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 68.210 | +0.21% | 0.140 | 68.210 | 68.210 | Buy |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.050 | +0.20% | 0.140 | 69.050 | 69.050 | Buy |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.110 | +0.19% | 0.140 | 74.110 | 74.110 | Buy |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.900 | +0.18% | 0.140 | 77.900 | 77.900 | Buy |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81.410 | +0.17% | 0.140 | 81.410 | 81.410 | Buy |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.770 | +0.17% | 0.140 | 82.770 | 82.770 | Buy |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.860 | +0.17% | 0.140 | 81.860 | 81.860 | Buy |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.390 | +0.18% | 0.140 | 78.390 | 78.390 | Buy |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.640 | +0.13% | 0.090 | 71.640 | 71.640 | Buy |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.260 | +0.13% | 0.090 | 67.260 | 67.260 | Buy |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.010 | +0.14% | 0.090 | 66.010 | 66.010 | Buy |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66.310 | +0.14% | 0.090 | 66.310 | 66.310 | Buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.250 | +0.14% | 0.090 | 65.250 | 65.250 | Buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 68.640 | +0.13% | 0.090 | 68.640 | 68.640 | Buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.440 | +0.12% | 0.090 | 72.440 | 72.440 | Buy |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.490 | +0.12% | 0.090 | 76.490 | 76.490 | Buy |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 79.750 | +0.11% | 0.090 | 79.750 | 79.750 | Buy |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 80.780 | +0.11% | 0.090 | 80.780 | 80.780 | Buy |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 80.150 | +0.11% | 0.090 | 80.150 | 80.150 | Buy |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 79.500 | +0.11% | 0.090 | 79.500 | 79.500 | Neutral |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 74.550 | +0.05% | 0.040 | 74.550 | 74.550 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.560 | +0.06% | 0.040 | 70.560 | 70.560 | Neutral |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.120 | +0.06% | 0.040 | 67.120 | 67.120 | Neutral |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.870 | +0.06% | 0.040 | 65.870 | 65.870 | Neutral |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.260 | +0.06% | 0.040 | 65.260 | 65.260 | Neutral |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.860 | +0.06% | 0.040 | 66.860 | 66.860 | Buy |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.960 | +0.06% | 0.040 | 68.960 | 68.960 | Sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.350 | +0.06% | 0.040 | 71.350 | 71.350 | Sell |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.910 | +0.05% | 0.040 | 72.910 | 72.910 | Sell |