UK NBP Natural Gas Calendar Month Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 77.270 | +1.71% | 1.300 | 77.270 | 77.270 | Sell |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 81.980 | +0.81% | 0.660 | 81.980 | 81.980 | Sell |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 85.450 | +0.40% | 0.340 | 85.450 | 85.450 | Sell |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 96.720 | −0.35% | −0.340 | 96.720 | 96.720 | Sell |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 101.310 | −0.18% | −0.180 | 101.310 | 101.310 | Sell |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 102.510 | −0.24% | −0.250 | 102.510 | 102.510 | Sell |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 102.560 | −0.29% | −0.300 | 102.560 | 102.560 | Sell |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 99.010 | −0.28% | −0.280 | 99.010 | 99.010 | Sell |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 94.200 | −0.26% | −0.250 | 94.200 | 94.200 | Sell |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 91.700 | +0.31% | 0.280 | 91.700 | 91.700 | Buy |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 89.980 | +0.22% | 0.200 | 89.980 | 89.980 | Buy |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 88.550 | +0.02% | 0.020 | 88.550 | 88.550 | Buy |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 90.200 | +0.04% | 0.040 | 90.200 | 90.200 | Buy |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 91.450 | +0.04% | 0.040 | 91.450 | 91.450 | Buy |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 92.670 | −0.05% | −0.050 | 92.670 | 92.670 | Sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 97.120 | +0.02% | 0.020 | 97.120 | 97.120 | Buy |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 100.970 | +0.21% | 0.210 | 100.970 | 100.970 | Buy |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 103.910 | +0.15% | 0.160 | 103.910 | 103.910 | Buy |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 103.910 | +0.13% | 0.130 | 103.910 | 103.910 | Buy |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 96.350 | +0.17% | 0.160 | 96.350 | 96.350 | Buy |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 80.970 | +0.85% | 0.680 | 80.970 | 80.970 | Buy |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 79.150 | +0.89% | 0.700 | 79.150 | 79.150 | Buy |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 76.550 | +0.92% | 0.700 | 76.550 | 76.550 | Buy |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 75.290 | +1.18% | 0.880 | 75.290 | 75.290 | Buy |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 75.870 | +1.19% | 0.890 | 75.870 | 75.870 | Buy |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 78.040 | +1.11% | 0.860 | 78.040 | 78.040 | Buy |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.790 | +0.89% | 0.720 | 81.790 | 81.790 | Buy |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 85.650 | +0.85% | 0.720 | 85.650 | 85.650 | Buy |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88.760 | +0.84% | 0.740 | 88.760 | 88.760 | Buy |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91.310 | +0.95% | 0.860 | 91.310 | 91.310 | Buy |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.240 | +0.97% | 0.870 | 90.240 | 90.240 | Buy |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86.000 | +1.02% | 0.870 | 86.000 | 86.000 | Buy |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.210 | −0.77% | −0.570 | 73.210 | 73.210 | Strong sell |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 70.390 | +0.92% | 0.640 | 70.390 | 70.390 | Buy |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 67.660 | +0.95% | 0.640 | 67.660 | 67.660 | Buy |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 67.150 | +1.54% | 1.020 | 67.150 | 67.150 | Buy |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 67.700 | +1.56% | 1.040 | 67.700 | 67.700 | Buy |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.680 | +1.49% | 1.040 | 70.680 | 70.680 | Buy |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.320 | +0.83% | 0.620 | 75.320 | 75.320 | Buy |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.180 | +1.15% | 0.900 | 79.180 | 79.180 | Buy |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 82.380 | +1.10% | 0.900 | 82.380 | 82.380 | Buy |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 84.630 | +0.81% | 0.680 | 84.630 | 84.630 | Buy |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 83.630 | +0.81% | 0.670 | 83.630 | 83.630 | Buy |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.180 | +0.86% | 0.680 | 80.180 | 80.180 | Buy |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72.420 | +0.72% | 0.520 | 72.420 | 72.420 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.460 | +0.76% | 0.510 | 67.460 | 67.460 | Sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.310 | +0.78% | 0.510 | 66.310 | 66.310 | Buy |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.740 | +0.78% | 0.500 | 64.740 | 64.740 | Buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.260 | +0.80% | 0.500 | 63.260 | 63.260 | Sell |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.990 | +0.75% | 0.490 | 65.990 | 65.990 | Sell |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.330 | +0.25% | 0.180 | 72.330 | 72.330 | Buy |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.670 | +0.22% | 0.170 | 76.670 | 76.670 | Buy |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 80.190 | +0.21% | 0.170 | 80.190 | 80.190 | Buy |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 80.320 | +0.36% | 0.290 | 80.320 | 80.320 | Sell |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 79.890 | +0.36% | 0.290 | 79.890 | 79.890 | Sell |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 79.560 | +0.37% | 0.290 | 79.560 | 79.560 | Sell |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 75.470 | +0.39% | 0.290 | 75.470 | 75.470 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71.280 | +0.41% | 0.290 | 71.280 | 71.280 | Sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.860 | +0.43% | 0.290 | 67.860 | 67.860 | Sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66.040 | +0.43% | 0.280 | 66.040 | 66.040 | Sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.460 | +0.43% | 0.280 | 65.460 | 65.460 | Sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.460 | +0.42% | 0.280 | 66.460 | 66.460 | Sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.530 | +0.41% | 0.280 | 68.530 | 68.530 | Sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.020 | +0.40% | 0.280 | 71.020 | 71.020 | Sell |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.870 | +0.39% | 0.280 | 72.870 | 72.870 | Sell |