Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 804.56 | −0.10% | −0.83 | 804.56 | 804.56 | Neutral |
URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 830.46 | −0.48% | −4.01 | 830.46 | 830.46 | Buy |
URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 829.10 | −0.57% | −4.77 | 829.10 | 829.10 | Buy |
URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 829.83 | −0.58% | −4.86 | 829.83 | 829.83 | Buy |
URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 826.84 | −0.53% | −4.39 | 826.84 | 826.84 | Buy |
URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 821.48 | −0.50% | −4.14 | 821.48 | 821.48 | Buy |
URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 817.61 | −0.50% | −4.07 | 817.61 | 817.61 | Buy |
URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 816.45 | −0.57% | −4.67 | 816.45 | 816.45 | Buy |
URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 813.66 | −0.56% | −4.60 | 813.66 | 813.66 | Buy |
URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 809.68 | −0.57% | −4.61 | 809.68 | 809.68 | Buy |
URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 806.48 | −0.51% | −4.14 | 806.48 | 806.48 | Buy |
URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 803.35 | −0.50% | −4.06 | 803.35 | 803.35 | Buy |
URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 801.46 | −0.49% | −3.91 | 801.46 | 801.46 | Buy |
URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 800.15 | −0.45% | −3.64 | 800.15 | 800.15 | Buy |
URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 799.27 | −0.45% | −3.64 | 799.27 | 799.27 | Buy |
URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 799.18 | −0.43% | −3.48 | 799.18 | 799.18 | Buy |
URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 797.06 | −0.47% | −3.73 | 797.06 | 797.06 | Buy |
URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 793.54 | −0.48% | −3.81 | 793.54 | 793.54 | Buy |
URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 790.87 | −0.48% | −3.81 | 790.87 | 790.87 | Buy |
URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 791.00 | −0.44% | −3.52 | 791.00 | 791.00 | Buy |
URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 789.59 | −0.44% | −3.52 | 789.59 | 789.59 | Buy |
URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 786.98 | −0.45% | −3.52 | 786.98 | 786.98 | Buy |
URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 783.75 | −0.45% | −3.52 | 783.75 | 783.75 | Buy |
URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 781.06 | −0.41% | −3.18 | 781.06 | 781.06 | Buy |
URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 778.87 | −0.39% | −3.02 | 778.87 | 778.87 | Buy |
URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 776.75 | −0.39% | −3.02 | 776.75 | 776.75 | Buy |
URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 775.31 | −0.39% | −3.02 | 775.31 | 775.31 | Buy |
URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 774.72 | −0.39% | −3.02 | 774.72 | 774.72 | Buy |
URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 773.96 | −0.41% | −3.19 | 773.96 | 773.96 | Buy |
URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 772.56 | −0.44% | −3.42 | 772.56 | 772.56 | Buy |
URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 770.19 | −0.45% | −3.52 | 770.19 | 770.19 | Buy |
URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 768.69 | −0.46% | −3.52 | 768.69 | 768.69 | Buy |
URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 768.09 | −0.46% | −3.52 | 768.09 | 768.09 | Buy |
URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 767.57 | −0.46% | −3.52 | 767.57 | 767.57 | Buy |
URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 767.05 | −0.46% | −3.52 | 767.05 | 767.05 | Buy |
URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 767.06 | −0.46% | −3.52 | 767.06 | 767.06 | Neutral |