NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) FuturesNN

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures

4.774USDD
+0.164+3.56%
USD
No trades
See on Supercharts

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025)
D
2025-08-044.774+3.56%+0.1644.7744.774
Sell
VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025)
D
2025-09-035.076+5.22%+0.2525.0765.076
Sell
VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025)
D
2025-10-025.676+0.92%+0.0525.6765.676
Sell
VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025)
D
2025-11-046.301+0.83%+0.0526.3016.301
Sell
VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025)
D
2025-12-026.326−0.36%−0.0236.3266.326
Sell
VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025)
D
2026-01-056.201−1.16%−0.0736.2016.201
Sell
VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026)
D
2026-02-036.251−1.54%−0.0986.2516.251
Sell
VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)
D
2026-03-036.026−1.60%−0.0986.0266.026
Sell
VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026)
D
2026-04-025.776−1.25%−0.0735.7765.776
Sell
VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)
D
2026-05-045.526−1.30%−0.0735.5265.526
Sell
VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)
D
2026-06-025.326−0.89%−0.0485.3265.326
Neutral
VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026)
D
2026-07-025.201−0.91%−0.0485.2015.201
Neutral
VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026)
D
2026-08-045.226−0.91%−0.0485.2265.226
Neutral
VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)
D
2026-09-025.351−0.89%−0.0485.3515.351
Buy
VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)
D
2026-10-025.576−0.85%−0.0485.5765.576
Neutral
VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026)
D
2026-11-035.826−0.82%−0.0485.8265.826
Sell
VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026)
D
2026-12-025.901−0.81%−0.0485.9015.901
Sell
VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026)
D
2027-01-055.851−0.81%−0.0485.8515.851
Sell
VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027)
D
2027-02-025.776−0.82%−0.0485.7765.776
Sell
VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027)
D
2027-03-025.626−0.85%−0.0485.6265.626
Sell
VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
D
2027-04-025.401−0.88%−0.0485.4015.401
Sell
VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027)
D
2027-05-045.176−0.44%−0.0235.1765.176
Sell
VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027)
D
2027-06-024.976+0.04%+0.0024.9764.976
Neutral
VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027)
D
2027-07-024.851+0.04%+0.0024.8514.851
Neutral
VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027)
D
2027-08-034.876+0.04%+0.0024.8764.876
Neutral
VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027)
D
2027-09-025.001+0.04%+0.0025.0015.001
Neutral
VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
D
2027-10-045.226+0.04%+0.0025.2265.226
Neutral
VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027)
D
2027-11-025.476+0.04%+0.0025.4765.476
Neutral
VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)
D
2027-12-025.551+0.04%+0.0025.5515.551
Neutral
VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027)
D
2028-01-045.501+0.04%+0.0025.5015.501
Neutral
VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028)
D
2028-02-025.426+0.04%+0.0025.4265.426
Neutral
VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028)
D
2028-03-025.276+0.04%+0.0025.2765.276
Neutral
VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028)
D
2028-04-045.051+0.04%+0.0025.0515.051
Neutral
VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)
D
2028-05-024.826+0.56%+0.0274.8264.826
Neutral
VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028)
D
2028-06-024.626+1.14%+0.0524.6264.626
Buy
VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028)
D
2028-07-054.501+1.17%+0.0524.5014.501
Buy