Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 580.000 | −0.34% | −1.973 | 580.000 | 580.000 | Buy |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 593.009 | +0.33% | 1.951 | 593.009 | 593.009 | Strong buy |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 600.134 | +0.60% | 3.576 | 600.134 | 600.134 | Strong buy |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 611.009 | +0.86% | 5.201 | 611.009 | 611.009 | Strong buy |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 618.009 | +0.73% | 4.451 | 618.009 | 618.009 | Strong buy |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 623.259 | +0.84% | 5.201 | 623.259 | 623.259 | Strong buy |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 624.009 | +1.04% | 6.451 | 624.009 | 624.009 | Strong buy |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 614.423 | +0.76% | 4.634 | 614.423 | 614.423 | Strong buy |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 589.757 | +0.73% | 4.302 | 589.757 | 589.757 | Strong buy |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 564.423 | +0.71% | 3.968 | 564.423 | 564.423 | Strong buy |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 546.423 | +0.73% | 3.968 | 546.423 | 546.423 | Strong buy |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 535.423 | +0.75% | 3.968 | 535.423 | 535.423 | Strong buy |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 532.257 | +0.75% | 3.968 | 532.257 | 532.257 | Strong buy |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 533.590 | +0.75% | 3.968 | 533.590 | 533.590 | Strong buy |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 536.923 | +0.74% | 3.968 | 536.923 | 536.923 | Strong buy |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 542.257 | +0.74% | 3.968 | 542.257 | 542.257 | Strong buy |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 546.590 | +0.73% | 3.968 | 546.590 | 546.590 | Strong buy |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 548.257 | +0.73% | 3.968 | 548.257 | 548.257 | Strong buy |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 547.509 | +0.59% | 3.201 | 547.509 | 547.509 | Strong buy |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 542.009 | +0.50% | 2.701 | 542.009 | 542.009 | Strong buy |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 527.509 | +0.51% | 2.701 | 527.509 | 527.509 | Buy |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513.009 | +0.53% | 2.701 | 513.009 | 513.009 | Strong buy |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 509.009 | +0.53% | 2.701 | 509.009 | 509.009 | Strong buy |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 508.509 | +0.53% | 2.701 | 508.509 | 508.509 | Strong buy |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 510.009 | +0.53% | 2.701 | 510.009 | 510.009 | Buy |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 511.509 | +0.53% | 2.701 | 511.509 | 511.509 | Buy |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 515.509 | +0.53% | 2.701 | 515.509 | 515.509 | Buy |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 519.509 | +0.52% | 2.701 | 519.509 | 519.509 | Buy |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 523.509 | +0.52% | 2.701 | 523.509 | 523.509 | Buy |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 523.267 | +0.46% | 2.401 | 523.267 | 523.267 | Buy |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 520.477 | +0.53% | 2.758 | 520.477 | 520.477 | Buy |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 516.477 | +0.54% | 2.758 | 516.477 | 516.477 | Buy |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 502.477 | +0.55% | 2.758 | 502.477 | 502.477 | Buy |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 488.477 | +0.57% | 2.758 | 488.477 | 488.477 | Buy |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 485.477 | +0.57% | 2.758 | 485.477 | 485.477 | Buy |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 484.477 | +0.57% | 2.758 | 484.477 | 484.477 | Neutral |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 486.477 | +0.57% | 2.758 | 486.477 | 486.477 | — |