E-mini Natural Gas Futures (Sep 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)D | 2025-04-25 | 3.015 | 0.00% | 0.000 | 3.095 | 2.955 | Sell |
| QGM2025E-mini Natural Gas Futures (Jun 2025) D | 2025-05-27 | 3.150 | −0.79% | −0.025 | 3.235 | 3.100 | Sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 3.400 | −1.16% | −0.040 | 3.490 | 3.350 | Sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 3.530 | +0.28% | 0.010 | 3.560 | 3.520 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3.485 | −0.43% | −0.015 | 3.485 | 3.485 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 3.580 | +0.14% | 0.005 | 3.625 | 3.580 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 3.895 | −0.51% | −0.020 | 3.895 | 3.895 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4.390 | −0.34% | −0.015 | 4.420 | 4.390 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 4.730 | +0.96% | 0.045 | 4.730 | 4.700 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4.370 | −3.43% | −0.155 | 4.370 | 4.370 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 3.870 | −3.13% | −0.125 | 3.870 | 3.870 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3.570 | −3.12% | −0.115 | 3.570 | 3.570 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3.585 | −3.11% | −0.115 | 3.605 | 3.585 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3.735 | −2.61% | −0.100 | 3.735 | 3.735 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 3.895 | −2.26% | −0.090 | 3.895 | 3.895 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 3.930 | −2.24% | −0.090 | 3.930 | 3.930 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 3.880 | −2.27% | −0.090 | 3.880 | 3.880 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 3.920 | −2.37% | −0.095 | 3.920 | 3.920 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4.095 | −2.27% | −0.095 | 4.095 | 4.095 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4.430 | −1.99% | −0.090 | 4.430 | 4.430 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 4.675 | −1.89% | −0.090 | 4.675 | 4.675 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4.295 | −1.83% | −0.080 | 4.295 | 4.295 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3.680 | −2.13% | −0.080 | 3.680 | 3.680 | Strong sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3.265 | −2.10% | −0.070 | 3.265 | 3.265 | Strong sell |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3.250 | −2.11% | −0.070 | 3.250 | 3.250 | Strong sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3.390 | −1.60% | −0.055 | 3.390 | 3.390 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3.550 | −1.39% | −0.050 | 3.550 | 3.550 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3.590 | −1.37% | −0.050 | 3.590 | 3.590 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3.550 | −1.53% | −0.055 | 3.550 | 3.550 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3.600 | −1.64% | −0.060 | 3.600 | 3.600 | Strong sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3.785 | −1.69% | −0.065 | 3.785 | 3.785 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4.200 | −1.41% | −0.060 | 4.200 | 4.200 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4.480 | −1.32% | −0.060 | 4.480 | 4.480 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4.195 | −1.53% | −0.065 | 4.195 | 4.195 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3.525 | −1.67% | −0.060 | 3.525 | 3.525 | Strong sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3.125 | −1.88% | −0.060 | 3.125 | 3.125 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3.105 | −1.43% | −0.045 | 3.105 | 3.105 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3.225 | −1.38% | −0.045 | 3.225 | 3.225 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3.360 | −1.32% | −0.045 | 3.360 | 3.360 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3.425 | −1.15% | −0.040 | 3.425 | 3.425 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3.400 | −1.31% | −0.045 | 3.400 | 3.400 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3.480 | −1.28% | −0.045 | 3.480 | 3.480 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3.660 | −1.21% | −0.045 | 3.660 | 3.660 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4.095 | −1.09% | −0.045 | 4.095 | 4.095 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4.325 | −1.03% | −0.045 | 4.325 | 4.325 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4.035 | −0.98% | −0.040 | 4.035 | 4.035 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3.370 | −1.32% | −0.045 | 3.370 | 3.370 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 2.915 | −1.52% | −0.045 | 2.915 | 2.915 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 2.950 | −1.50% | −0.045 | 2.950 | 2.950 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3.100 | −1.43% | −0.045 | 3.100 | 3.100 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3.265 | −1.21% | −0.040 | 3.265 | 3.265 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3.335 | −1.33% | −0.045 | 3.335 | 3.335 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3.315 | −1.34% | −0.045 | 3.315 | 3.315 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3.395 | −1.31% | −0.045 | 3.395 | 3.395 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3.605 | −1.23% | −0.045 | 3.605 | 3.605 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4.020 | −1.11% | −0.045 | 4.020 | 4.020 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4.270 | −1.04% | −0.045 | 4.270 | 4.270 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 3.985 | −1.12% | −0.045 | 3.985 | 3.985 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3.345 | −1.33% | −0.045 | 3.345 | 3.345 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2.840 | −1.56% | −0.045 | 2.840 | 2.840 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2.865 | −1.38% | −0.040 | 2.865 | 2.865 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 2.995 | −1.48% | −0.045 | 2.995 | 2.995 | Sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3.140 | −1.41% | −0.045 | 3.140 | 3.140 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3.195 | −1.39% | −0.045 | 3.195 | 3.195 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3.175 | −1.40% | −0.045 | 3.175 | 3.175 | Neutral |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3.235 | −1.22% | −0.040 | 3.235 | 3.235 | Neutral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3.465 | −1.28% | −0.045 | 3.465 | 3.465 | Neutral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3.900 | −1.02% | −0.040 | 3.900 | 3.900 | Neutral |