E-mini Natural Gas Futures (Nov 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025)D | 2025-05-27 | 3.595 | +1.27% | +0.045 | 3.605 | 3.560 | Neutral |
| QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 3.915 | +1.03% | +0.040 | 3.915 | 3.880 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 3.980 | +0.38% | +0.015 | 3.985 | 3.980 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3.970 | +0.51% | +0.020 | 3.970 | 3.970 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 4.025 | −1.47% | −0.060 | 4.175 | 4.025 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4.365 | −1.02% | −0.045 | 4.475 | 4.365 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4.855 | −0.51% | −0.025 | 4.855 | 4.855 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 5.135 | −0.29% | −0.015 | 5.260 | 5.130 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4.870 | +1.04% | +0.050 | 4.870 | 4.865 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 4.305 | +0.35% | +0.015 | 4.305 | 4.305 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3.955 | +0.25% | +0.010 | 4.005 | 3.955 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3.955 | +0.38% | +0.015 | 3.955 | 3.955 | Strong buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 4.100 | +0.49% | +0.020 | 4.130 | 4.100 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 4.265 | +0.83% | +0.035 | 4.265 | 4.265 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 4.300 | +0.82% | +0.035 | 4.300 | 4.300 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 4.250 | +1.07% | +0.045 | 4.250 | 4.250 | Strong buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 4.290 | +1.18% | +0.050 | 4.290 | 4.290 | Strong buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4.445 | +1.14% | +0.050 | 4.445 | 4.445 | Strong buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4.775 | +1.17% | +0.055 | 4.775 | 4.775 | Strong buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 5.005 | +1.01% | +0.050 | 5.005 | 5.005 | Strong buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4.570 | +1.22% | +0.055 | 4.570 | 4.570 | Strong buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3.895 | +1.17% | +0.045 | 3.895 | 3.890 | Strong buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3.430 | +0.88% | +0.030 | 3.430 | 3.430 | Strong buy |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3.405 | +0.89% | +0.030 | 3.405 | 3.405 | Strong buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3.540 | +1.00% | +0.035 | 3.540 | 3.540 | Strong buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3.700 | +0.95% | +0.035 | 3.700 | 3.700 | Strong buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3.740 | +0.81% | +0.030 | 3.740 | 3.740 | Strong buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3.700 | +0.95% | +0.035 | 3.700 | 3.700 | Strong buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3.745 | +0.94% | +0.035 | 3.745 | 3.745 | Strong buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3.915 | +0.64% | +0.025 | 3.915 | 3.915 | Strong buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4.305 | +0.58% | +0.025 | 4.305 | 4.305 | Strong buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4.595 | +0.55% | +0.025 | 4.595 | 4.595 | Strong buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4.300 | +0.47% | +0.020 | 4.300 | 4.300 | Strong buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3.630 | +0.41% | +0.015 | 3.630 | 3.630 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3.190 | +0.47% | +0.015 | 3.190 | 3.190 | Strong buy |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3.155 | +0.32% | +0.010 | 3.155 | 3.155 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3.275 | +0.31% | +0.010 | 3.275 | 3.275 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3.415 | +0.29% | +0.010 | 3.415 | 3.415 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3.475 | +0.29% | +0.010 | 3.475 | 3.475 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3.450 | +0.29% | +0.010 | 3.450 | 3.450 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3.525 | +0.28% | +0.010 | 3.525 | 3.525 | Strong buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3.710 | +0.27% | +0.010 | 3.710 | 3.710 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4.135 | +0.24% | +0.010 | 4.135 | 4.135 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4.375 | +0.11% | +0.005 | 4.375 | 4.375 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4.095 | +0.24% | +0.010 | 4.095 | 4.095 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3.410 | +0.15% | +0.005 | 3.410 | 3.410 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 2.975 | +0.17% | +0.005 | 2.975 | 2.975 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 3.020 | +0.33% | +0.010 | 3.020 | 3.020 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3.185 | +0.31% | +0.010 | 3.185 | 3.185 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3.360 | +0.15% | +0.005 | 3.360 | 3.360 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3.430 | +0.29% | +0.010 | 3.430 | 3.430 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3.405 | +0.15% | +0.005 | 3.405 | 3.405 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3.485 | +0.29% | +0.010 | 3.485 | 3.485 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3.685 | +0.27% | +0.010 | 3.685 | 3.685 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4.105 | +0.12% | +0.005 | 4.105 | 4.105 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4.355 | +0.23% | +0.010 | 4.355 | 4.355 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 4.065 | +0.12% | +0.005 | 4.065 | 4.065 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3.380 | +0.15% | +0.005 | 3.380 | 3.380 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2.875 | 0.00% | 0.000 | 2.875 | 2.875 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2.885 | +0.17% | +0.005 | 2.885 | 2.885 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 3.015 | 0.00% | 0.000 | 3.015 | 3.015 | Sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3.160 | +0.16% | +0.005 | 3.160 | 3.160 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3.215 | +0.16% | +0.005 | 3.215 | 3.215 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3.190 | 0.00% | 0.000 | 3.190 | 3.190 | Sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3.250 | 0.00% | 0.000 | 3.250 | 3.250 | Neutral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3.485 | +0.14% | +0.005 | 3.485 | 3.485 | Neutral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3.915 | +0.13% | +0.005 | 3.915 | 3.915 | Neutral |