E-mini Crude Oil Futures (Sep 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 63.050 | −2.51% | −1.625 | 64.375 | 62.525 | Sell |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 63.425 | +1.64% | 1.025 | 63.575 | 62.750 | Sell |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 62.650 | +1.58% | 0.975 | 62.825 | 62.100 | Sell |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 61.450 | +0.66% | 0.400 | 61.450 | 61.450 | Sell |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 60.500 | −2.77% | −1.725 | 61.800 | 60.500 | Sell |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 60.150 | −2.71% | −1.675 | 61.200 | 60.000 | Sell |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 59.900 | −2.68% | −1.650 | 60.450 | 59.700 | Sell |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 59.725 | −2.65% | −1.625 | 60.525 | 59.725 | Sell |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 59.600 | −2.61% | −1.600 | 59.600 | 59.600 | Sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 59.550 | −2.54% | −1.550 | 59.550 | 59.550 | Sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 59.525 | −2.50% | −1.525 | 59.525 | 59.525 | Sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 59.550 | −2.46% | −1.500 | 59.550 | 59.550 | Sell |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 59.600 | −2.38% | −1.450 | 59.600 | 59.600 | Sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 59.650 | −2.37% | −1.450 | 59.650 | 59.650 | Sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 59.675 | −2.33% | −1.425 | 59.675 | 59.675 | Sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59.700 | −2.25% | −1.375 | 59.700 | 59.700 | Sell |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59.700 | −2.29% | −1.400 | 59.700 | 59.700 | Sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59.750 | −2.21% | −1.350 | 59.750 | 59.750 | Sell |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59.825 | −2.17% | −1.325 | 59.825 | 59.825 | Sell |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59.875 | −2.13% | −1.300 | 60.025 | 59.875 | Sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59.900 | −2.08% | −1.275 | 59.900 | 59.900 | Sell |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59.900 | −2.04% | −1.250 | 59.900 | 59.900 | Sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59.950 | −2.00% | −1.225 | 59.950 | 59.950 | Sell |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 60.000 | −1.96% | −1.200 | 60.000 | 60.000 | Sell |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 60.075 | −1.92% | −1.175 | 60.075 | 60.075 | Sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 60.150 | −1.88% | −1.150 | 60.150 | 60.150 | Sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 60.175 | −1.88% | −1.150 | 60.175 | 60.175 | Sell |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 60.200 | −1.83% | −1.125 | 60.200 | 60.200 | Sell |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 60.250 | −1.75% | −1.075 | 60.250 | 60.250 | Sell |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 60.300 | −1.71% | −1.050 | 60.300 | 60.300 | Sell |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 60.350 | −1.75% | −1.075 | 60.350 | 60.350 | Sell |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 60.425 | −1.67% | −1.025 | 60.425 | 60.425 | Sell |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60.425 | −1.67% | −1.025 | 60.425 | 60.425 | Sell |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60.450 | −1.71% | −1.050 | 60.450 | 60.450 | Sell |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60.500 | −1.63% | −1.000 | 60.500 | 60.500 | Sell |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60.525 | −1.59% | −0.975 | 60.525 | 60.525 | Sell |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 60.600 | −1.54% | −0.950 | 60.600 | 60.600 | Sell |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60.675 | −1.50% | −0.925 | 60.675 | 60.675 | Sell |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60.675 | −1.50% | −0.925 | 60.675 | 60.675 | Sell |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60.700 | −1.50% | −0.925 | 60.700 | 60.700 | Sell |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60.750 | −1.46% | −0.900 | 60.750 | 60.750 | Sell |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60.800 | −1.46% | −0.900 | 60.800 | 60.800 | Sell |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 60.875 | −1.42% | −0.875 | 60.875 | 60.875 | Sell |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 60.925 | −1.42% | −0.875 | 60.925 | 60.925 | Sell |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 60.900 | −1.38% | −0.850 | 60.900 | 60.900 | Sell |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 60.900 | −1.38% | −0.850 | 60.900 | 60.900 | Sell |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 60.950 | −1.38% | −0.850 | 60.950 | 60.950 | Sell |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 61.000 | −1.37% | −0.850 | 61.000 | 61.000 | Sell |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 61.025 | −1.37% | −0.850 | 61.025 | 61.025 | Sell |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 61.050 | −1.37% | −0.850 | 61.050 | 61.050 | Sell |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 61.025 | −1.33% | −0.825 | 61.025 | 61.025 | Sell |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 61.050 | −1.33% | −0.825 | 61.050 | 61.050 | Sell |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 61.050 | −1.33% | −0.825 | 61.050 | 61.050 | Strong sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 61.150 | −1.29% | −0.800 | 61.150 | 61.150 | Strong sell |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 61.175 | −1.29% | −0.800 | 61.175 | 61.175 | Strong sell |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 61.200 | −1.29% | −0.800 | 61.200 | 61.200 | Strong sell |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 61.150 | −1.29% | −0.800 | 61.150 | 61.150 | Strong sell |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 61.125 | −1.29% | −0.800 | 61.125 | 61.125 | Strong sell |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 61.100 | −1.29% | −0.800 | 61.100 | 61.100 | Strong sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 61.150 | −1.29% | −0.800 | 61.150 | 61.150 | Strong sell |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 61.150 | −1.29% | −0.800 | 61.150 | 61.150 | Strong sell |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 61.150 | −1.29% | −0.800 | 61.150 | 61.150 | Strong sell |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 61.100 | −1.29% | −0.800 | 61.100 | 61.100 | Strong sell |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 61.100 | −1.29% | −0.800 | 61.100 | 61.100 | Strong sell |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 61.075 | −1.33% | −0.825 | 61.075 | 61.075 | Strong sell |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 61.075 | −1.33% | −0.825 | 61.075 | 61.075 | Sell |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 61.125 | −1.33% | −0.825 | 61.125 | 61.125 | Sell |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 61.125 | −1.37% | −0.850 | 61.125 | 61.125 | Sell |