E-mini RBOB Gasoline Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1.964 | +0.36% | 0.007 | 1.967 | 1.964 | Strong sell |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.936 | +0.10% | 0.002 | 1.936 | 1.936 | Sell |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | Strong sell |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.960 | +0.05% | 0.001 | 1.960 | 1.960 | Strong sell |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.145 | +0.19% | 0.004 | 2.145 | 2.145 | Strong sell |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.150 | +0.14% | 0.003 | 2.150 | 2.150 | Strong sell |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.139 | +0.14% | 0.003 | 2.139 | 2.139 | Strong sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.119 | +0.09% | 0.002 | 2.119 | 2.119 | Strong sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.094 | +0.10% | 0.002 | 2.094 | 2.094 | Sell |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.061 | +0.10% | 0.002 | 2.061 | 2.061 | Sell |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.913 | +0.05% | 0.001 | 1.913 | 1.913 | Strong sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Sell |