E-mini RBOB Gasoline Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025)D | 2025-05-29 | 2.028 | −1.79% | −0.037 | 2.065 | 2.028 | Sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) D | 2025-06-27 | 2.002 | −1.72% | −0.035 | 2.002 | 2.002 | Sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) D | 2025-07-30 | 1.969 | −1.70% | −0.034 | 1.969 | 1.969 | Sell |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) D | 2025-08-28 | 1.929 | −1.63% | −0.032 | 1.929 | 1.929 | Sell |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) D | 2025-09-29 | 1.783 | −1.60% | −0.029 | 1.783 | 1.783 | Sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) D | 2025-10-30 | 1.734 | −1.53% | −0.027 | 1.734 | 1.734 | Sell |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) D | 2025-11-26 | 1.701 | −1.56% | −0.027 | 1.701 | 1.701 | Sell |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) D | 2025-12-30 | 1.691 | −1.40% | −0.024 | 1.691 | 1.691 | Sell |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) D | 2026-01-29 | 1.697 | −1.39% | −0.024 | 1.697 | 1.697 | Sell |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) D | 2026-02-26 | 1.715 | −1.32% | −0.023 | 1.715 | 1.715 | Sell |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) D | 2026-03-30 | 1.907 | −1.24% | −0.024 | 1.907 | 1.907 | Sell |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) D | 2026-04-29 | 1.913 | −1.29% | −0.025 | 1.913 | 1.913 | Sell |