Anhydrous Milk Fat FuturesAA

Anhydrous Milk Fat Futures

6,700USDD
00.00%
At close at Apr 22, 02:53 GMT
USD
No trades
See on Supercharts

Anhydrous Milk Fat Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AMFK2025Anhydrous Milk Fat Futures (May 2025)
D
2025-05-216,8800.00%06,8806,880
Buy
AMFM2025Anhydrous Milk Fat Futures (Jun 2025)
D
2025-06-187,0300.00%07,0307,030
Buy
AMFN2025Anhydrous Milk Fat Futures (Jul 2025)
D
2025-07-166,8500.00%06,8506,850
Buy
AMFQ2025Anhydrous Milk Fat Futures (Aug 2025)
D
2025-08-207,0300.00%07,0307,030
Buy
AMFU2025Anhydrous Milk Fat Futures (Sep 2025)
D
2025-09-176,8500.00%06,8506,850
Buy
AMFV2025Anhydrous Milk Fat Futures (Oct 2025)
D
2025-10-226,9000.00%06,9006,900
Strong buy
AMFX2025Anhydrous Milk Fat Futures (Nov 2025)
D
2025-11-196,8000.00%06,8006,800
Buy
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
D
2025-12-176,7000.00%06,7006,700
Buy
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
D
2026-01-216,5000.00%06,5006,500
Sell
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
D
2026-02-186,5000.00%06,5006,500
Buy
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
D
2026-03-186,5000.00%06,5006,500
Buy
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
D
2026-04-226,5000.00%06,5006,500
Buy
AMFK2026Anhydrous Milk Fat Futures (May 2026)
D
2026-05-206,5000.00%06,5006,500
Buy
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
D
2026-06-176,5000.00%06,5006,500
Buy
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
D
2026-07-226,5000.00%06,5006,500
Buy
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
D
2026-08-196,5000.00%06,5006,500
Buy
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
D
2026-09-166,5000.00%06,5006,500
Neutral
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
D
2026-10-216,5000.00%06,5006,500
Neutral