Anhydrous Milk Fat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-21 | 6,880 | 0.00% | 0 | 6,880 | 6,880 | Buy |
AMFM2025Anhydrous Milk Fat Futures (Jun 2025) D | 2025-06-18 | 7,030 | 0.00% | 0 | 7,030 | 7,030 | Buy |
AMFN2025Anhydrous Milk Fat Futures (Jul 2025) D | 2025-07-16 | 6,850 | 0.00% | 0 | 6,850 | 6,850 | Buy |
AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) D | 2025-08-20 | 7,030 | 0.00% | 0 | 7,030 | 7,030 | Buy |
AMFU2025Anhydrous Milk Fat Futures (Sep 2025) D | 2025-09-17 | 6,850 | 0.00% | 0 | 6,850 | 6,850 | Buy |
AMFV2025Anhydrous Milk Fat Futures (Oct 2025) D | 2025-10-22 | 6,900 | 0.00% | 0 | 6,900 | 6,900 | Strong buy |
AMFX2025Anhydrous Milk Fat Futures (Nov 2025) D | 2025-11-19 | 6,800 | 0.00% | 0 | 6,800 | 6,800 | Buy |
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) D | 2025-12-17 | 6,700 | 0.00% | 0 | 6,700 | 6,700 | Buy |
AMFF2026Anhydrous Milk Fat Futures (Jan 2026) D | 2026-01-21 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Sell |
AMFG2026Anhydrous Milk Fat Futures (Feb 2026) D | 2026-02-18 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Buy |
AMFH2026Anhydrous Milk Fat Futures (Mar 2026) D | 2026-03-18 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Buy |
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) D | 2026-04-22 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Buy |
AMFK2026Anhydrous Milk Fat Futures (May 2026) D | 2026-05-20 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Buy |
AMFM2026Anhydrous Milk Fat Futures (Jun 2026) D | 2026-06-17 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Buy |
AMFN2026Anhydrous Milk Fat Futures (Jul 2026) D | 2026-07-22 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Buy |
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) D | 2026-08-19 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Buy |
AMFU2026Anhydrous Milk Fat Futures (Sep 2026) D | 2026-09-16 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Neutral |
AMFV2026Anhydrous Milk Fat Futures (Oct 2026) D | 2026-10-21 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Neutral |