Skim Milk Powder FuturesSS

Skim Milk Powder Futures

2,785USDD
+20+0.72%
At close at 07:43 GMT
USD
No trades
See on Supercharts

Skim Milk Powder Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SMPN2025Skim Milk Powder Futures (Jul 2025)
D
2025-07-162,785+0.72%+202,7852,780
Neutral
SMPQ2025Skim Milk Powder Futures (Aug 2025)
D
2025-08-202,785+1.27%+352,7852,775
Buy
SMPU2025Skim Milk Powder Futures (Sep 2025)
D
2025-09-172,775+0.36%+102,7752,775
Neutral
SMPV2025Skim Milk Powder Futures (Oct 2025)
D
2025-10-222,815+0.36%+102,8152,815
Neutral
SMPX2025Skim Milk Powder Futures (Nov 2025)
D
2025-11-192,830−0.18%−52,8302,830
Sell
SMPZ2025Skim Milk Powder Futures (Dec 2025)
D
2025-12-172,850−0.18%−52,8502,850
Sell
SMPF2026Skim Milk Powder Futures (Jan 2026)
D
2026-01-212,925+0.52%+152,9252,920
Neutral
SMPG2026Skim Milk Powder Futures (Feb 2026)
D
2026-02-182,9550.00%02,9552,955
Neutral
SMPH2026Skim Milk Powder Futures (Mar 2026)
D
2026-03-182,9800.00%02,9802,980
Buy
SMPJ2026Skim Milk Powder Futures (Apr 2026)
D
2026-04-222,9900.00%02,9902,990
Neutral
SMPK2026Skim Milk Powder Futures (May 2026)
D
2026-05-203,0200.00%03,0203,020
Buy
SMPM2026Skim Milk Powder Futures (Jun 2026)
D
2026-06-173,0300.00%03,0303,030
Buy
SMPN2026Skim Milk Powder Futures (Jul 2026)
D
2026-07-223,0300.00%03,0303,030
Neutral
SMPQ2026Skim Milk Powder Futures (Aug 2026)
D
2026-08-192,8900.00%02,8902,890
Sell
SMPU2026Skim Milk Powder Futures (Sep 2026)
D
2026-09-162,8900.00%02,8902,890
Sell
SMPV2026Skim Milk Powder Futures (Oct 2026)
D
2026-10-212,8900.00%02,8902,890
Sell
SMPX2026Skim Milk Powder Futures (Nov 2026)
D
2026-11-182,8900.00%02,8902,890
Sell
SMPZ2026Skim Milk Powder Futures (Dec 2026)
D
2026-12-162,8900.00%02,8902,890
Neutral