WWWhole Milk Powder Futures
4,095USDD
00.00%
At close at Jun 12, 08:57 GMT
USD
No trades
Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPM2025Whole Milk Powder Futures (Jun 2025)D | 2025-06-18 | 4,095 | 0.00% | 0 | 4,095 | 4,095 | Sell |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3,875 | −0.26% | −10 | 3,885 | 3,870 | Sell |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3,790 | +0.13% | +5 | 3,790 | 3,790 | Sell |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3,730 | +0.40% | +15 | 3,730 | 3,730 | Sell |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3,685 | 0.00% | 0 | 3,695 | 3,685 | Sell |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3,680 | +0.27% | +10 | 3,690 | 3,680 | Sell |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3,690 | +0.27% | +10 | 3,690 | 3,690 | Sell |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3,725 | +0.68% | +25 | 3,725 | 3,725 | Neutral |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3,725 | +0.68% | +25 | 3,725 | 3,725 | Buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3,725 | +0.68% | +25 | 3,725 | 3,725 | Sell |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3,700 | 0.00% | 0 | 3,700 | 3,700 | Sell |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3,700 | 0.00% | 0 | 3,700 | 3,700 | Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3,700 | 0.00% | 0 | 3,700 | 3,700 | Sell |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3,720 | 0.00% | 0 | 3,720 | 3,720 | Sell |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3,720 | 0.00% | 0 | 3,720 | 3,720 | Sell |
| WMPU2026Whole Milk Powder Futures (Sep 2026) D | 2026-09-16 | 3,720 | 0.00% | 0 | 3,720 | 3,720 | Sell |
| WMPV2026Whole Milk Powder Futures (Oct 2026) D | 2026-10-21 | 3,720 | 0.00% | 0 | 3,720 | 3,720 | Sell |
| WMPX2026Whole Milk Powder Futures (Nov 2026) D | 2026-11-18 | 3,720 | 0.00% | 0 | 3,720 | 3,720 | Sell |