Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WMPN2024Whole Milk Powder Futures (Jul 2024) | 2024-07-17 | 3265 | −0.46% | −15 | 3265 | 3265 | Sell |
WMPQ2024Whole Milk Powder Futures (Aug 2024) | 2024-08-21 | 3140 | −0.16% | −5 | 3145 | 3130 | Sell |
WMPU2024Whole Milk Powder Futures (Sep 2024) | 2024-09-18 | 3125 | −0.48% | −15 | 3135 | 3120 | Sell |
WMPV2024Whole Milk Powder Futures (Oct 2024) | 2024-10-16 | 3185 | +0.47% | 15 | 3185 | 3180 | Buy |
WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3200 | −0.47% | −15 | 3205 | 3200 | Sell |
WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3225 | −0.46% | −15 | 3240 | 3205 | Sell |
WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3280 | 0.00% | 0 | 3280 | 3280 | Buy |
WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3300 | 0.00% | 0 | 3300 | 3300 | Buy |
WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3300 | 0.00% | 0 | 3300 | 3300 | Buy |
WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3300 | 0.00% | 0 | 3300 | 3300 | Neutral |
WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3350 | 0.00% | 0 | 3350 | 3350 | Buy |
WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3350 | 0.00% | 0 | 3350 | 3350 | Buy |
WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3200 | 0.00% | 0 | 3200 | 3200 | Sell |
WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3200 | 0.00% | 0 | 3200 | 3200 | Sell |
WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |
WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |
WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |
WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3200 | 0.00% | 0 | 3200 | 3200 | — |