Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,290 | 0.00% | 0 | 39,350 | 39,280 | Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,070 | +0.03% | 10 | 39,090 | 39,050 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,060 | +0.21% | 80 | 39,200 | 39,060 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,870 | +0.23% | 90 | 38,870 | 38,870 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,980 | +0.23% | 90 | 38,980 | 38,890 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,710 | +0.23% | 90 | 38,710 | 38,710 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,580 | +0.23% | 90 | 38,580 | 38,580 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,380 | +0.26% | 100 | 38,790 | 38,380 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,290 | +0.26% | 100 | 38,290 | 38,290 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,210 | +0.26% | 100 | 38,210 | 38,210 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,120 | +0.29% | 110 | 38,120 | 38,120 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,000 | +0.29% | 110 | 38,000 | 38,000 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,950 | +0.32% | 120 | 37,950 | 37,950 | Strong buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,960 | +0.34% | 130 | 37,960 | 37,960 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,900 | +0.32% | 120 | 37,900 | 37,900 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,850 | +0.34% | 130 | 37,850 | 37,850 | Strong buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,680 | +0.32% | 120 | 37,680 | 37,680 | Strong buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,590 | +0.35% | 130 | 37,590 | 37,590 | Strong buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,550 | +0.35% | 130 | 37,550 | 37,550 | Strong buy |