Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025)D | 2025-06-12 | 36,830 | +0.05% | +20 | 37,350 | 36,670 | Neutral |
| NK225U2025Nikkei 225 Futures (Sep 2025) D | 2025-09-11 | 36,800 | −0.03% | −10 | 37,310 | 36,670 | Neutral |
| NK225Z2025Nikkei 225 Futures (Dec 2025) D | 2025-12-11 | 37,000 | +1.18% | +430 | 37,000 | 36,500 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) D | 2026-03-12 | 36,700 | +0.36% | +130 | 37,000 | 36,650 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) D | 2026-06-11 | 36,330 | +0.69% | +250 | 36,330 | 36,330 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) D | 2026-09-10 | 36,340 | +0.69% | +250 | 36,340 | 36,340 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) D | 2026-12-10 | 36,130 | +0.67% | +240 | 36,130 | 36,130 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) D | 2027-06-10 | 35,920 | +0.67% | +240 | 35,920 | 35,920 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) D | 2027-12-09 | 35,750 | +0.68% | +240 | 35,750 | 35,750 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) D | 2028-06-08 | 35,560 | +0.71% | +250 | 35,560 | 35,560 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) D | 2028-12-07 | 35,400 | +0.68% | +240 | 35,400 | 35,400 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) D | 2029-06-07 | 35,230 | +0.66% | +230 | 35,230 | 35,230 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) D | 2029-12-13 | 35,110 | +0.66% | +230 | 35,110 | 35,110 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) D | 2030-06-13 | 34,960 | +0.66% | +230 | 34,960 | 34,960 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) D | 2030-12-12 | 34,850 | +0.66% | +230 | 34,850 | 34,850 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) D | 2031-06-12 | 34,740 | +0.64% | +220 | 34,740 | 34,740 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) D | 2031-12-11 | 34,680 | +0.64% | +220 | 34,680 | 34,680 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) D | 2032-06-10 | 34,560 | +0.61% | +210 | 34,560 | 34,560 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) D | 2032-12-09 | 34,490 | +0.64% | +220 | 34,490 | 34,490 | Buy |