Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025)D | 2025-05-08 | 37,255 | +1.26% | +465 | 37,275 | 36,655 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) D | 2025-06-12 | 37,270 | +1.25% | +460 | 37,300 | 36,670 | Buy |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) D | 2025-07-10 | 37,250 | +1.36% | +500 | 37,250 | 36,660 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) D | 2025-08-07 | 36,955 | +0.39% | +145 | 37,140 | 36,815 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) D | 2025-09-11 | 37,260 | +1.22% | +450 | 37,285 | 36,660 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) D | 2025-12-11 | 37,040 | +1.29% | +470 | 37,060 | 36,440 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) D | 2026-03-12 | 37,000 | +1.18% | +430 | 37,000 | 36,425 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) D | 2026-06-11 | 36,780 | +1.24% | +450 | 36,780 | 36,190 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) D | 2026-09-10 | 36,340 | +0.69% | +250 | 36,490 | 36,245 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) D | 2026-12-10 | 36,530 | +1.11% | +400 | 36,530 | 35,980 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) D | 2027-06-10 | 35,920 | +0.67% | +240 | 35,960 | 35,750 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) D | 2027-12-09 | 36,040 | +0.81% | +290 | 36,040 | 35,675 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) D | 2028-06-08 | 36,000 | +1.24% | +440 | 36,000 | 36,000 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) D | 2028-12-07 | 35,790 | +1.10% | +390 | 35,790 | 35,685 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) D | 2029-06-07 | 35,490 | +0.74% | +260 | 35,650 | 35,490 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) D | 2029-12-13 | 35,470 | +1.03% | +360 | 35,470 | 35,300 | Buy |