PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.5356 USDT | −0.18% | 36.38 M | +24.10% | 3.5673 USDT | 3.3773 USDT | 4.64 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.536 USDT | −0.20% | 12.65 M | +34.83% | 3.569 USDT | 3.380 USDT | 1.55 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.5381 USDT | −1.76% | 7.4 M | −4.35% | 3.6581 USDT | 3.3827 USDT | 1.51 M | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,325.0 KRW | −0.67% | 2.33 M | +61.31% | 5,380.0 KRW | 5,100.0 KRW | 262.58 K | Neutral |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.5358 USDT | −0.17% | 1.89 M | +15.35% | 3.5670 USDT | 3.3787 USDT | 230.38 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.531 USDT | −0.34% | 1.18 M | +7.70% | 3.568 USDT | 3.381 USDT | 152.58 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.537 USDC | −0.25% | 565.18 K | +28.96% | 3.568 USDC | 3.384 USDC | 81.82 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.537 USDT | −0.17% | 430.83 K | +14.16% | 3.569 USDT | 3.380 USDT | 48.93 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.536 USDC | −0.28% | 338.41 K | +13.63% | 3.564 USDC | 3.387 USDC | 37.54 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,320.0000 KRW | −0.65% | 312.79 K | +112.36% | 5,365.0000 KRW | 5,105.0000 KRW | 37.97 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.510 USDT | −0.43% | 280.29 K | +1.45% | 3.581 USDT | 3.363 USDT | 28.6 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.5418 USDT | −0.19% | 273.39 K | +44.43% | 3.5718 USDT | 3.3776 USDT | 30.6 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.3502 EUR | −1.01% | 248.54 K | +74.07% | 3.3965 EUR | 3.2304 EUR | 34.37 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.5338 USDT | −0.35% | 220.73 K | +134.60% | 3.5657 USDT | 3.3784 USDT | 27.38 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003670 BTC | −0.81% | 152.08 K | +122.11% | 0.00003687 BTC | 0.00003528 BTC | 21.55 K | Neutral |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.53367932 USD | −0.66% | 143.24 K | +134.19% | 3.55796226 USD | 3.38444568 USD | 21.55 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 128.5 TRY | −0.54% | 118.19 K | −35.05% | 129.6 TRY | 123.0 TRY | 13.13 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.5016 USD | −0.20% | 113.65 K | +6.75% | 3.5323 USD | 3.3491 USD | 46.4 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.6895 SGD | −0.23% | 113.42 K | +6.89% | 4.7314 SGD | 4.4841 SGD | 62.14 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.5266 USDT | −0.39% | 90.27 K | −36.63% | 3.5621 USDT | 3.3732 USDT | 22.21 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.5382 USD | −0.24% | 43.61 K | +12.66% | 3.5549 USD | 3.3853 USD | 5.1 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.524 USD | −0.42% | 31.87 K | +20.06% | 3.545 USD | 3.386 USD | 8.2 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.5307 USDT | −0.35% | 30.29 K | +20.28% | 3.5652 USDT | 3.3801 USDT | 4.14 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.4591 USDT | −2.43% | 5.87 K | +81.17% | 3.5359 USDT | 3.3893 USDT | 556 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 119.189 THB | +0.59% | 4.44 K | +294.77% | 121.503 THB | 113.678 THB | 197 | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003656 BTC | −1.03% | 3.79 K | +0.12% | 0.00003700 BTC | 0.00003544 BTC | 396 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.5245 USDC | −0.71% | 3.78 K | +9.95% | 3.5548 USDC | 3.3975 USDC | 409 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.368 EUR | −1.69% | 2.1 K | −55.79% | 3.385 EUR | 3.240 EUR | 512 | Neutral |
| PENDLEBTCPendle / BTC | UpBit | 0.000037710 BTC | −0.71% | 1.05 K | +79.42% | 0.000037710 BTC | 0.000037710 BTC | 282 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6468 USDT | +0.00% | 65 | +196.91% | 3.6468 USDT | 3.6467 USDT | 8 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.537 FDUSD | −0.62% | 0 | — | 3.559 FDUSD | 3.386 FDUSD | 28.71 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 3.526 USD | −0.64% | — | — | 3.556 USD | 3.409 USD | 437.6 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.5330 USDT | −0.32% | — | — | 3.5686 USDT | 3.3781 USDT | 4.65 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.5346 USDT | −0.20% | — | — | 3.5665 USDT | 3.3775 USDT | 314.49 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.496791 USD | +0.19% | — | — | 3.536598 USD | 3.360232 USD | 40.48 K | Neutral |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.526 USD | −0.53% | — | — | 3.574 USD | 3.393 USD | 222.25 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.523 USD | −0.82% | — | — | 3.570 USD | 3.403 USD | 996.94 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.527 USD | −0.51% | — | — | 3.574 USD | 3.391 USD | 170.76 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.521 USD | −1.10% | — | — | 3.560 USD | 3.404 USD | 156 | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.532 USD | −0.37% | — | — | 3.577 USD | 3.386 USD | 463.55 K | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.49 USD | −1.35% | — | — | 3.54 USD | 3.39 USD | 1.86 K | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,600,752.67 VVS | −1.66% | — | — | 1,627,811.89 VVS | 1,588,378.32 VVS | 25 | Buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.47 USD | −2.74% | — | — | 3.57 USD | 3.47 USD | 89 | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40.02 WCRO | −0.81% | — | — | 40.35 WCRO | 38.97 WCRO | 536 | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.077 | −0.35% | — | — | 1.080 | 1.077 | 3 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.527 USDT | −0.51% | — | — | 3.562 USDT | 3.376 USDT | 123.65 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.536 USDT | −0.20% | — | — | 3.569 USDT | 3.379 USDT | 1.55 M | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001294 ETH | −3.40% | — | — | 0.001340 ETH | 0.001281 ETH | 934 | Neutral |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.467 USD | −4.08% | — | — | 3.615 USD | 3.467 USD | 10.41 K | Neutral |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001303 WETH | −1.96% | — | — | 0.001329 WETH | 0.001278 WETH | 26.81 K | Buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005283 WBNB | +1.19% | — | — | 0.005307 WBNB | 0.005067 WBNB | 11.8 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.531167 USD | −0.28% | — | — | 3.541103 USD | 3.394923 USD | 93.29 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.492257 USD | +0.13% | — | — | 3.516104 USD | 3.363085 USD | 10.06 K | Neutral |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001303 WETH | −2.02% | — | — | 0.001340 WETH | 0.001278 WETH | 19.35 K | Neutral |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.511955 USD | −1.36% | — | — | 3.560502 USD | 3.420587 USD | 1.56 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005277 WBNB | +0.89% | — | — | 0.005299 WBNB | 0.005067 WBNB | 2.93 K | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001297 WETH | −2.65% | — | — | 0.001332 WETH | 0.001285 WETH | 448 | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.470523 USD | −1.76% | — | — | 3.532580 USD | 3.366913 USD | 3.21 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.529749 USD | −0.35% | — | — | 3.568705 USD | 3.399337 USD | 67.36 K | Sell |