PENDLE / TETHER PERPETUAL FUTURES exchanges
Get PENDLE / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.3735 USDT | −1.94% | 73.192 M | −0.47% | 3.4465 USDT | 3.3315 USDT | 1.806 M | Buy |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3747 USDT | −1.92% | 56.391 M | −16.31% | 3.4462 USDT | 3.3310 USDT | 1.336 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.3725 USDT | −1.92% | 24.455 M | +3.57% | 3.4452 USDT | 3.3309 USDT | 499.169 K | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.3735 USDT | −1.87% | 15.941 M | +9.88% | 3.4452 USDT | 3.3309 USDT | 327.907 K | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.3739 USDT | −1.86% | 4.358 M | −16.93% | 3.4459 USDT | 3.3319 USDT | 68.148 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.3683 USDT | −1.91% | 1.592 M | −3.58% | 3.4396 USDT | 3.3249 USDT | 168.87 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.3752 USDT | −1.90% | 812.942 K | +6.25% | 3.4459 USDT | 3.3316 USDT | 21.349 K | Buy |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.3752 USDT | −1.90% | 0 | — | 3.4462 USDT | 3.3315 USDT | 557.302 K | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.3734 USDT | −2.00% | — | — | 3.4450 USDT | 3.3342 USDT | 2.224 K | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.3754 USDT | −1.91% | — | — | 3.4467 USDT | 3.3326 USDT | 267.783 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.3749 USDT | −1.72% | — | — | 3.5099 USDT | 3.3332 USDT | 31.94 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.3746 USDT | −1.94% | — | — | 3.4462 USDT | 3.3329 USDT | 157.598 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.3793 USDT | −1.89% | — | — | 3.4499 USDT | 3.3337 USDT | 1.316 M | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.3768 USDT | −1.83% | — | — | 3.4447 USDT | 3.3310 USDT | 114.235 K | Buy |