PENGUUSDT Perpetual Swap Contract exchanges
Get PENGUUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.034517 USDT | −7.41% | 390.5 M | −8.64% | 0.038019 USDT | 0.032682 USDT | 9.53 B | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.034517 USDT | −7.42% | 145.98 M | −30.65% | 0.038025 USDT | 0.032673 USDT | 129.84 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03453 USDT | −7.43% | 114.36 M | −25.32% | 0.03803 USDT | 0.03269 USDT | 2.76 B | Sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.034529 USDT | −7.42% | 108.38 M | +8.17% | 0.038020 USDT | 0.032694 USDT | 2.71 B | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03453 USDT | −7.48% | 42.05 M | −28.59% | 0.03803 USDT | 0.03269 USDT | 1.02 B | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.034529 USDT | −7.38% | 23.22 M | −37.77% | 0.038014 USDT | 0.032682 USDT | 534.91 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.034466 USDT | −7.37% | 7.08 M | −4.78% | 0.037941 USDT | 0.032631 USDT | 6.06 M | Sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.034517 USDT | −7.42% | 3.54 M | −29.10% | 0.038014 USDT | 0.032702 USDT | 86.24 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.034566 USDT | −7.30% | 2.07 M | −39.52% | 0.038016 USDT | 0.032682 USDT | 49.32 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03453 USDT | −7.40% | 382.06 K | −98.10% | 0.03803 USDT | 0.03271 USDT | 9.21 M | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03453 USDT | −7.38% | — | — | 0.03802 USDT | 0.03270 USDT | 132.96 M | Sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.034535 USDT | −7.41% | — | — | 0.038008 USDT | 0.032697 USDT | 5.51 B | Sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03457 USDT | −1.40% | — | — | 0.03516 USDT | 0.03276 USDT | 113.38 K | Sell |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03454 USDT | −7.35% | — | — | 0.03802 USDT | 0.03267 USDT | 1.29 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03451 USDT | −7.43% | — | — | 0.03803 USDT | 0.03268 USDT | 14.07 B | Sell |