PUFFER / TETHER PERPETUAL FUTURES exchanges
Get PUFFER / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.4058 USDT | +34.42% | 58.43 M | +475.33% | 0.4215 USDT | 0.2922 USDT | 126.78 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.4044 USDT | +33.64% | 47.07 M | +419.72% | 0.4185 USDT | 0.2926 USDT | 102.89 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.4058 USDT | +34.37% | 36.75 M | +340.39% | 0.4240 USDT | 0.2920 USDT | 30.62 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.4043 USDT | +33.65% | 22.82 M | +517.34% | 0.4185 USDT | 0.2926 USDT | 51.75 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4048 USDT | +33.77% | 9.03 M | +394.79% | 0.4187 USDT | 0.2926 USDT | 19.22 M | Strong buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.4046 USDT | +33.71% | 434.09 K | +404.06% | 0.4178 USDT | 0.2924 USDT | 900.2 K | Strong buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4052 USDT | +34.17% | 338.55 K | +223.26% | 0.4197 USDT | 0.2919 USDT | 263.29 K | Strong buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4071 USDT | +34.62% | — | — | 0.4213 USDT | 0.2928 USDT | 982.15 K | Strong buy |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.4049 USDT | +45.70% | — | — | 0.4199 USDT | 0.2765 USDT | 3.2 M | Strong buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.4052 USDT | +34.26% | — | — | 0.4218 USDT | 0.2923 USDT | 1.62 M | Strong buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.4026 USDT | +33.00% | — | — | 0.4180 USDT | 0.2924 USDT | 3.24 M | Strong buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.4035 USDT | +33.34% | — | — | 0.4201 USDT | 0.2921 USDT | 158.44 M | Strong buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.4066 USDT | +34.59% | — | — | 0.4202 USDT | 0.2920 USDT | 809.5 M | Strong buy |