Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.47 | −1.19% | −0.86 | 72.84 | 71.45 | Strong sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.54 | −1.15% | −0.83 | 72.84 | 71.49 | Strong sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71.66 | −1.04% | −0.75 | 72.87 | 71.65 | Strong sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.34 | −0.84% | −0.61 | 73.40 | 72.34 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.90 | −0.76% | −0.56 | 73.99 | 72.90 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.55 | −0.20% | −0.15 | 73.55 | 73.55 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.80 | +0.34% | 0.25 | 75.55 | 74.25 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.10 | +0.54% | 0.40 | 75.10 | 74.50 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.18 | −0.88% | −0.67 | 75.18 | 75.18 | Strong sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.80 | −0.61% | −0.46 | 75.23 | 74.80 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.25 | +0.33% | 0.25 | 76.44 | 75.39 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.69 | +0.46% | 0.35 | 76.69 | 75.37 | Strong sell |