Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025)D | 2025-05-02 | 63.10 | −0.28% | −0.18 | 63.33 | 63.04 | Strong sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) D | 2025-06-02 | 61.64 | +0.10% | +0.06 | 61.79 | 60.98 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) D | 2025-07-01 | 61.50 | +0.24% | +0.15 | 61.68 | 60.84 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 61.45 | +0.36% | +0.22 | 61.52 | 60.94 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 61.76 | +0.24% | +0.15 | 61.76 | 61.42 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 62.49 | +0.19% | +0.12 | 62.49 | 61.91 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 62.69 | +0.14% | +0.09 | 63.34 | 62.69 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 63.27 | −0.05% | −0.03 | 63.94 | 63.27 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 64.41 | −0.14% | −0.09 | 64.41 | 64.41 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 64.41 | −1.36% | −0.89 | 64.86 | 64.41 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 65.30 | −1.36% | −0.90 | 66.00 | 65.30 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 64.63 | −1.91% | −1.26 | 64.63 | 64.63 | Strong sell |