Brent Crude Oil Futures
76.29USD / BLLD
−0.01−0.01%
At close at Aug 2, 2021, 15:44 GMT
USD / BLL
No trades
Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-01 | 70.02 | +0.34% | +0.24 | 70.29 | 69.60 | Buy |
BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 68.99 | +0.25% | +0.17 | 69.28 | 68.60 | Buy |
BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 68.26 | +0.04% | +0.03 | 68.65 | 68.01 | Buy |
BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 67.68 | −0.07% | −0.05 | 67.87 | 67.60 | Sell |
BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 67.29 | +0.43% | +0.29 | 67.30 | 66.63 | Sell |
BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 67.44 | −0.24% | −0.16 | 67.59 | 67.00 | Sell |
BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 66.67 | −1.61% | −1.09 | 68.00 | 66.67 | Strong sell |
BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 67.90 | +0.06% | +0.04 | 68.11 | 67.49 | Sell |
BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 68.01 | −0.22% | −0.15 | 68.79 | 68.01 | Sell |