Brent Crude Oil FuturesBB

Brent Crude Oil Futures

76.29USD / BLLD
−0.01−0.01%
At close at Aug 2, 2021, 15:44 GMT
USD / BLL
No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRQ2025Brent Crude Oil Futures (Aug 2025)
D
2025-08-0170.02+0.34%+0.2470.2969.60
Buy
BRU2025Brent Crude Oil Futures (Sep 2025)
D
2025-09-0168.99+0.25%+0.1769.2868.60
Buy
BRV2025Brent Crude Oil Futures (Oct 2025)
D
2025-10-0168.26+0.04%+0.0368.6568.01
Buy
BRX2025Brent Crude Oil Futures (Nov 2025)
D
2025-11-0367.68−0.07%−0.0567.8767.60
Sell
BRZ2025Brent Crude Oil Futures (Dec 2025)
D
2025-12-0167.29+0.43%+0.2967.3066.63
Sell
BRF2026Brent Crude Oil Futures (Jan 2026)
D
2026-01-0567.44−0.24%−0.1667.5967.00
Sell
BRG2026Brent Crude Oil Futures (Feb 2026)
D
2026-02-0266.67−1.61%−1.0968.0066.67
Strong sell
BRH2026Brent Crude Oil Futures (Mar 2026)
D
2026-03-0267.90+0.06%+0.0468.1167.49
Sell
BRJ2026Brent Crude Oil Futures (Apr 2026)
D
2026-04-0168.01−0.22%−0.1568.7968.01
Sell