Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025)D | 2025-06-02 | 62.97 | +0.61% | +0.38 | 63.00 | 61.96 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) D | 2025-07-01 | 62.65 | +0.47% | +0.29 | 63.15 | 61.73 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 62.70 | +0.38% | +0.24 | 64.49 | 61.76 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 63.23 | +0.70% | +0.44 | 64.54 | 62.12 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 63.30 | −0.14% | −0.09 | 63.30 | 63.30 | Strong sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 64.15 | −0.56% | −0.36 | 64.15 | 64.15 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 64.57 | −0.51% | −0.33 | 65.20 | 64.04 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 65.18 | −0.06% | −0.04 | 65.18 | 65.18 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 65.82 | +3.85% | +2.44 | 65.82 | 65.82 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 65.95 | −0.38% | −0.25 | 65.95 | 65.95 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 66.22 | +3.34% | +2.14 | 66.22 | 66.22 | Buy |