Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025)D | 2025-06-02 | 60.49 | +0.78% | +0.47 | 60.55 | 60.04 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) D | 2025-07-01 | 60.35 | +0.82% | +0.49 | 60.41 | 60.04 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 60.37 | +0.63% | +0.38 | 60.48 | 60.16 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 60.71 | +0.58% | +0.35 | 60.87 | 60.52 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 61.65 | +0.95% | +0.58 | 61.65 | 61.60 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 62.20 | −0.64% | −0.40 | 63.34 | 60.22 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 63.75 | +1.14% | +0.72 | 64.00 | 63.71 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 63.52 | −1.52% | −0.98 | 64.41 | 62.88 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 63.38 | −1.60% | −1.03 | 63.98 | 63.38 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 64.65 | +0.02% | +0.01 | 64.65 | 64.65 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 64.08 | −0.85% | −0.55 | 64.63 | 63.62 | Strong sell |