Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025)D | 2025-06-02 | 60.63 | −1.54% | −0.95 | 61.79 | 59.52 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) D | 2025-07-01 | 60.52 | −1.35% | −0.83 | 61.68 | 59.39 | Strong sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 60.60 | −1.03% | −0.63 | 61.52 | 59.56 | Strong sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 61.07 | −0.88% | −0.54 | 61.76 | 59.99 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 61.80 | −0.91% | −0.57 | 62.49 | 59.65 | Strong sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 62.42 | −0.29% | −0.18 | 63.34 | 60.22 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 63.15 | −0.24% | −0.15 | 63.94 | 62.20 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 63.91 | −0.91% | −0.59 | 64.41 | 62.88 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 63.98 | −0.67% | −0.43 | 63.98 | 63.98 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 64.75 | −0.84% | −0.55 | 64.75 | 63.61 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 64.63 | 0.00% | 0.00 | 64.63 | 63.62 | Sell |