Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 105,960 | +0.11% | 117 | 105,976 | 105,733 | Strong buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 105,893 | +0.10% | 110 | 105,915 | 105,662 | Strong buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 106,550 | +0.67% | 705 | 106,550 | 106,085 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 109,545 | +1.74% | 1,869 | 109,545 | 109,545 | Strong buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 109,186 | +0.10% | 109 | 109,186 | 109,186 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 110,601 | +0.76% | 838 | 110,601 | 110,601 | Buy |