EEEuro-Ruble Futures
101,016RUBD
+1,290+1.29%
At close at Dec 21, 2023, 10:59 GMT
RUB
No trades
Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025)D | 2025-09-18 | 94,605 | +0.41% | +388 | 94,682 | 94,225 | Sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) D | 2025-12-18 | 98,481 | +0.37% | +363 | 98,608 | 98,155 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) D | 2026-03-19 | 102,700 | +0.26% | +270 | 102,700 | 102,600 | Sell |
| EUM2026Euro-Ruble Futures (Jun 2026) D | 2026-06-18 | 106,144 | −0.47% | −497 | 106,144 | 106,144 | Strong sell |
| EUU2026Euro-Ruble Futures (Sep 2026) D | 2026-09-17 | 109,692 | −0.47% | −521 | 109,692 | 109,692 | Strong sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) D | 2026-12-17 | 113,803 | −0.46% | −528 | 113,803 | 113,803 | Sell |