Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025)D | 2025-06-20 | 3,307.6 | −0.64% | −21.4 | 3,328.9 | 3,303.4 | Buy |
| GDU2025Gold Futures (Sep 2025) D | 2025-09-19 | 3,319.3 | −0.55% | −18.2 | 3,336.3 | 3,315.0 | Buy |
| GDZ2025Gold Futures (Dec 2025) D | 2025-12-19 | 3,373.4 | −0.66% | −22.5 | 3,397.6 | 3,372.5 | Buy |
| GDH2026Gold Futures (Mar 2026) D | 2026-03-20 | 3,409.0 | −0.54% | −18.4 | 3,420.0 | 3,408.6 | Neutral |