Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025)D | 2025-06-20 | 3,368.3 | −0.02% | −0.7 | 3,377.9 | 3,367.2 | Buy |
| GDU2025Gold Futures (Sep 2025) D | 2025-09-19 | 3,381.0 | −0.01% | −0.2 | 3,389.6 | 3,380.2 | Buy |
| GDZ2025Gold Futures (Dec 2025) D | 2025-12-19 | 3,430.9 | +0.28% | +9.5 | 3,430.9 | 3,427.4 | Buy |
| GDH2026Gold Futures (Mar 2026) D | 2026-03-20 | 3,481.8 | 0.00% | 0.0 | 3,481.8 | 3,481.8 | Buy |