Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025)D | 2025-06-20 | 3,230.0 | +0.10% | +3.2 | 3,231.9 | 3,216.5 | Neutral |
| GDU2025Gold Futures (Sep 2025) D | 2025-09-19 | 3,244.0 | +0.00% | +0.1 | 3,246.1 | 3,231.5 | Neutral |
| GDZ2025Gold Futures (Dec 2025) D | 2025-12-19 | 3,297.1 | −0.32% | −10.7 | 3,304.0 | 3,273.0 | Neutral |
| GDH2026Gold Futures (Mar 2026) D | 2026-03-20 | 3,331.9 | −0.54% | −18.1 | 3,350.5 | 3,331.0 | Sell |