MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025)D | 2025-06-19 | 2,839.95 | −1.04% | −29.85 | 2,876.80 | 2,835.40 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) D | 2025-09-18 | 2,885.85 | −1.10% | −32.20 | 2,919.45 | 2,884.55 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) D | 2025-12-18 | 3,050.00 | −0.65% | −20.00 | 3,078.55 | 3,050.00 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) D | 2026-03-19 | 3,150.00 | −0.62% | −19.80 | 3,150.00 | 3,150.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) D | 2026-06-18 | 3,273.95 | −2.97% | −100.20 | 3,273.95 | 3,273.95 | Strong sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) D | 2026-09-17 | 3,430.00 | 0.00% | 0.00 | 3,430.00 | 3,430.00 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) D | 2026-12-17 | 3,549.95 | +0.95% | +33.30 | 3,549.95 | 3,549.95 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) D | 2027-03-18 | 3,683.45 | −1.85% | −69.35 | 3,696.30 | 3,683.45 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) D | 2027-06-17 | 3,816.00 | −0.12% | −4.40 | 3,816.00 | 3,816.00 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) D | 2027-12-16 | 3,917.75 | −1.45% | −57.45 | 3,970.95 | 3,917.75 | Sell |