MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025)D | 2025-06-19 | 2,977.40 | +0.05% | 1.35 | 2,992.00 | 2,970.70 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) D | 2025-09-18 | 3,054.00 | +0.10% | 2.95 | 3,067.00 | 3,045.75 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) D | 2025-12-18 | 3,190.00 | +0.31% | 10.00 | 3,190.00 | 3,187.60 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) D | 2026-03-19 | 3,278.00 | +0.34% | 11.00 | 3,278.00 | 3,277.80 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) D | 2026-06-18 | 3,370.20 | +1.13% | 37.70 | 3,370.20 | 3,362.45 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) D | 2026-09-17 | 3,497.60 | +1.27% | 43.70 | 3,497.60 | 3,482.25 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) D | 2026-12-17 | 3,607.35 | +1.00% | 35.55 | 3,607.35 | 3,598.60 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) D | 2027-03-18 | 3,777.40 | +1.21% | 45.15 | 3,777.40 | 3,756.45 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) D | 2027-06-17 | 3,924.00 | +0.16% | 6.15 | 3,924.00 | 3,893.90 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) D | 2027-12-16 | 3,987.85 | +1.24% | 48.70 | 3,987.85 | 3,987.85 | Sell |