MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 264,175 | −0.06% | −150 | 265,200 | 262,950 | Strong sell |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 275,700 | −0.14% | −400 | 276,800 | 274,625 | Sell |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 287,600 | −0.06% | −175 | 287,600 | 287,600 | Strong sell |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 300,425 | −1.65% | −5,025 | 306,200 | 300,400 | Sell |