MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXM2025MICEX INDEX FUTURES (Jun 2025)D | 2025-06-19 | 283,875 | −1.06% | −3,050 | 287,675 | 283,650 | Sell |
| MXU2025MICEX INDEX FUTURES (Sep 2025) D | 2025-09-18 | 288,000 | −1.01% | −2,925 | 291,500 | 288,000 | Sell |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) D | 2025-12-18 | 314,800 | +2.54% | +7,800 | 314,925 | 306,775 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) D | 2026-03-19 | 315,125 | −1.67% | −5,350 | 317,600 | 313,500 | Strong sell |