RTS INDEX FUTURES
124,000USDD
+1,270+1.03%
At close at Mar 21, 2019, 15:44 GMT
USD
No trades
RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-09-18 | 107,590 | +0.87% | +930 | 108,140 | 106,810 | Neutral |
RIZ2025RTS INDEX FUTURES (Dec 2025) D | 2025-12-18 | 106,500 | +1.08% | +1,140 | 106,660 | 105,900 | Sell |
RIH2026RTS INDEX FUTURES (Mar 2026) D | 2026-03-19 | 108,100 | +1.00% | +1,070 | 108,300 | 107,680 | Sell |
RIM2026RTS INDEX FUTURES (Jun 2026) D | 2026-06-18 | 109,220 | +1.25% | +1,350 | 109,660 | 108,320 | Buy |
RIU2026RTS INDEX FUTURES (Sep 2026) D | 2026-09-17 | 110,680 | +0.33% | +360 | 110,920 | 109,940 | Buy |
RIZ2026RTS INDEX FUTURES (Dec 2026) D | 2026-12-17 | 106,260 | +0.12% | +130 | 106,960 | 106,260 | Sell |
RIH2027RTS INDEX FUTURES (Mar 2027) D | 2027-03-18 | 106,240 | +3.36% | +3,450 | 106,240 | 106,240 | Sell |
RIM2027RTS INDEX FUTURES (Jun 2027) D | 2027-06-17 | 106,430 | +3.36% | +3,460 | 106,430 | 106,430 | Sell |