RTS INDEX FUTURES
139,640USDD
+630+0.45%
At close at Dec 13, 2013, 19:49 GMT
USD
No trades
RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-09-18 | 102,730 | −0.46% | −470 | 103,520 | 102,500 | Sell |
RIZ2025RTS INDEX FUTURES (Dec 2025) D | 2025-12-18 | 102,090 | −0.58% | −600 | 102,960 | 102,090 | Strong sell |
RIH2026RTS INDEX FUTURES (Mar 2026) D | 2026-03-19 | 103,970 | −0.20% | −210 | 104,090 | 103,970 | Strong sell |
RIM2026RTS INDEX FUTURES (Jun 2026) D | 2026-06-18 | 104,570 | −0.54% | −570 | 105,100 | 104,570 | Strong sell |
RIU2026RTS INDEX FUTURES (Sep 2026) D | 2026-09-17 | 105,440 | −0.25% | −260 | 106,110 | 103,670 | Strong sell |
RIZ2026RTS INDEX FUTURES (Dec 2026) D | 2026-12-17 | 102,680 | −4.34% | −4,660 | 102,680 | 102,680 | Strong sell |
RIH2027RTS INDEX FUTURES (Mar 2027) D | 2027-03-18 | 102,790 | −4.34% | −4,660 | 102,790 | 102,790 | Strong sell |
RIM2027RTS INDEX FUTURES (Jun 2027) D | 2027-06-17 | 102,970 | −4.34% | −4,670 | 102,970 | 102,970 | Strong sell |