RTS INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RIM2025^{RTS INDEX FUTURES (Jun 2025)} D	2025-06-19	104,660	−1.00%	−1,060	105,900	104,620	Sell
RIU2025^{RTS INDEX FUTURES (Sep 2025)} D	2025-09-18	101,550	−1.08%	−1,110	102,520	101,550	Sell
RIZ2025^{RTS INDEX FUTURES (Dec 2025)} D	2025-12-18	103,780	−4.37%	−4,740	108,660	103,660	Sell
RIH2026^{RTS INDEX FUTURES (Mar 2026)} D	2026-03-19	103,840	−1.37%	−1,440	103,840	103,840	Sell
RIM2026^{RTS INDEX FUTURES (Jun 2026)} D	2026-06-18	106,470	−3.80%	−4,210	109,150	106,470	Sell
RIU2026^{RTS INDEX FUTURES (Sep 2026)} D	2026-09-17	105,940	−5.04%	−5,620	105,940	105,940	Strong sell
RIZ2026^{RTS INDEX FUTURES (Dec 2026)} D	2026-12-17	107,000	−0.49%	−530	107,400	105,000	Sell
RIH2027^{RTS INDEX FUTURES (Mar 2027)} D	2027-03-18	111,300	+0.36%	+400	111,300	110,010	Sell