RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 71,680 | −1.46% | −1,060 | 73,110 | 71,300 | Strong sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 75,430 | −1.60% | −1,230 | 77,000 | 75,250 | Strong sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 79,480 | −0.85% | −680 | 80,550 | 78,950 | Strong sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 86,900 | +3.63% | 3,040 | 86,900 | 78,350 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 90,770 | +5.98% | 5,120 | 90,870 | 82,160 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 83,280 | +6.32% | 4,950 | 83,280 | 83,280 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 83,900 | −1.29% | −1,100 | 83,900 | 83,900 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 80,930 | −3.65% | −3,070 | 80,930 | 80,930 | Sell |