RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025)D | 2025-06-19 | 110,010 | +0.18% | 200 | 110,420 | 109,610 | Buy |
| RIU2025RTS INDEX FUTURES (Sep 2025) D | 2025-09-18 | 107,710 | +0.07% | 70 | 107,890 | 107,380 | Buy |
| RIZ2025RTS INDEX FUTURES (Dec 2025) D | 2025-12-18 | 108,340 | −0.33% | −360 | 108,340 | 108,340 | Buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) D | 2026-03-19 | 107,940 | +1.56% | 1,660 | 107,940 | 107,940 | Buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) D | 2026-06-18 | 109,110 | +1.72% | 1,840 | 109,110 | 109,110 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) D | 2026-09-17 | 113,210 | +0.02% | 20 | 116,930 | 113,210 | Buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) D | 2026-12-17 | 110,970 | +3.21% | 3,450 | 110,970 | 110,970 | Buy |
| RIH2027RTS INDEX FUTURES (Mar 2027) D | 2027-03-18 | 113,380 | +2.04% | 2,270 | 119,590 | 113,380 | Buy |