Get started
US Dollar-Ruble FuturesUU

US Dollar-Ruble Futures

104,515RUBD
−3,210−2.98%
At close at Mar 17, 2022, 10:59 GMT
RUB
No trades
See on Supercharts
Overview Ideas Discussions Forward curve Seasonals
Contracts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIM2025US Dollar-Ruble Futures (Jun 2025)
D
2025-06-1980,195+0.25%+20380,45079,970
Sell
SIU2025US Dollar-Ruble Futures (Sep 2025)
D
2025-09-1883,920+0.21%+17784,15083,697
Sell
SIZ2025US Dollar-Ruble Futures (Dec 2025)
D
2025-12-1887,610+0.20%+17587,79587,420
Sell
SIH2026US Dollar-Ruble Futures (Mar 2026)
D
2026-03-1992,356+0.11%+10492,77592,251
Sell
SIM2026US Dollar-Ruble Futures (Jun 2026)
D
2026-06-1897,000+0.57%+55097,20097,000
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
D
2026-09-17100,999−0.25%−251101,650100,123
Sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
D
2026-12-17106,291+1.04%+1,092106,291106,291
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
D
2027-03-18107,617−1.45%−1,582108,115107,617
Strong sell