US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025)D | 2025-06-19 | 83,852 | −1.83% | −1,567 | 85,950 | 83,756 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) D | 2025-09-18 | 87,958 | −1.81% | −1,623 | 90,118 | 87,856 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) D | 2025-12-18 | 92,000 | −1.88% | −1,760 | 94,183 | 92,000 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) D | 2026-03-19 | 96,170 | −1.78% | −1,742 | 98,004 | 96,115 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) D | 2026-06-18 | 101,500 | −0.64% | −651 | 102,503 | 101,470 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) D | 2026-09-17 | 106,451 | −1.11% | −1,191 | 106,952 | 106,451 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) D | 2026-12-17 | 110,523 | −2.28% | −2,577 | 112,077 | 110,523 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) D | 2027-03-18 | 113,028 | −2.58% | −2,999 | 116,080 | 106,325 | Strong sell |