US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025)D | 2025-06-19 | 85,104 | −0.20% | −171 | 85,482 | 85,098 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) D | 2025-09-18 | 89,184 | −0.08% | −67 | 89,505 | 89,182 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) D | 2025-12-18 | 93,500 | 0.00% | 0 | 93,770 | 93,500 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) D | 2026-03-19 | 98,800 | +0.51% | 500 | 98,800 | 98,400 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) D | 2026-06-18 | 103,987 | +0.55% | 572 | 103,987 | 103,987 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) D | 2026-09-17 | 108,156 | +0.02% | 18 | 108,157 | 107,911 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) D | 2026-12-17 | 111,501 | −0.88% | −995 | 112,743 | 111,486 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) D | 2027-03-18 | 118,942 | −0.01% | −10 | 118,942 | 118,942 | Sell |